Skip to main content
logo
State Farm Municipal Bond Fund (SFBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
+0.02 (0.25%)
At close: Mar 31, 2026

SFBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 20268.128.128.128.128.120.12%
Mar 27, 20268.118.118.118.118.11-0.12%
Mar 26, 20268.128.128.128.128.12-
Mar 25, 20268.128.128.128.128.12-
Mar 24, 20268.128.128.128.128.12-0.61%
Mar 23, 20268.178.178.178.178.17-
Mar 20, 20268.178.178.178.178.17-0.49%
Mar 19, 20268.218.218.218.218.21-0.24%
Mar 18, 20268.238.238.238.238.23-
Mar 17, 20268.238.238.238.238.23-
Mar 16, 20268.238.238.238.238.23-
Mar 13, 20268.238.238.238.238.230.12%
Mar 12, 20268.228.228.228.228.22-0.36%
Mar 11, 20268.258.258.258.258.25-0.24%
Mar 10, 20268.278.278.278.278.27-0.12%
Mar 9, 20268.288.288.288.288.28-
Mar 6, 20268.288.288.288.288.28-0.12%
Mar 5, 20268.298.298.298.298.29-
Mar 4, 20268.298.298.298.298.29-
Mar 3, 20268.298.298.298.298.29-0.48%
Mar 2, 20268.338.338.338.338.33-0.24%
Feb 27, 20268.358.358.358.358.35-
Feb 26, 20268.358.358.358.358.33-
Feb 25, 20268.358.358.358.358.33-
Feb 24, 20268.358.358.358.358.330.12%
Feb 23, 20268.348.348.348.348.32-
Feb 20, 20268.348.348.348.348.32-
Feb 19, 20268.348.348.348.348.32-
Feb 18, 20268.348.348.348.348.32-
Feb 17, 20268.348.348.348.348.320.12%
Feb 13, 20268.338.338.338.338.31-
Feb 12, 20268.338.338.338.338.310.12%
Feb 11, 20268.328.328.328.328.30-0.12%
Feb 10, 20268.338.338.338.338.310.12%
Feb 9, 20268.328.328.328.328.30-
Feb 6, 20268.328.328.328.328.30-
Feb 5, 20268.328.328.328.328.300.12%
Feb 4, 20268.318.318.318.318.290.12%
Feb 3, 20268.308.308.308.308.280.12%
Feb 2, 20268.298.298.298.298.27-
Jan 30, 20268.298.298.298.298.27-
Jan 29, 20268.298.298.298.298.250.12%
Jan 28, 20268.288.288.288.288.24-
Jan 27, 20268.288.288.288.288.24-
Jan 26, 20268.288.288.288.288.240.12%
Jan 23, 20268.278.278.278.278.23-
Jan 22, 20268.278.278.278.278.23-
Jan 21, 20268.278.278.278.278.23-
Jan 20, 20268.278.278.278.278.23-0.12%
Jan 16, 20268.288.288.288.288.24-