Skip to main content
logo
State Farm Municipal Bond Fund (SFBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

SFBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.338.338.338.338.33-
Feb 12, 20268.338.338.338.338.330.12%
Feb 11, 20268.328.328.328.328.32-0.12%
Feb 10, 20268.338.338.338.338.330.12%
Feb 9, 20268.328.328.328.328.32-
Feb 6, 20268.328.328.328.328.32-
Feb 5, 20268.328.328.328.328.320.12%
Feb 4, 20268.318.318.318.318.310.12%
Feb 3, 20268.308.308.308.308.300.12%
Feb 2, 20268.298.298.298.298.29-
Jan 30, 20268.298.298.298.298.29-
Jan 29, 20268.278.278.278.298.270.12%
Jan 28, 20268.268.268.268.288.26-
Jan 27, 20268.268.268.268.288.26-
Jan 26, 20268.268.268.268.288.260.12%
Jan 23, 20268.258.258.258.278.25-
Jan 22, 20268.258.258.258.278.25-
Jan 21, 20268.258.258.258.278.25-
Jan 20, 20268.258.258.258.278.25-0.12%
Jan 16, 20268.268.268.268.288.26-
Jan 15, 20268.268.268.268.288.26-
Jan 14, 20268.268.268.268.288.26-
Jan 13, 20268.268.268.268.288.26-
Jan 12, 20268.268.268.268.288.26-
Jan 9, 20268.268.268.268.288.26-
Jan 8, 20268.268.268.268.288.260.12%
Jan 7, 20268.258.258.258.278.250.12%
Jan 6, 20268.248.248.248.268.240.12%
Jan 5, 20268.238.238.238.258.230.12%
Jan 2, 20268.228.228.228.248.22-
Dec 31, 20258.228.228.228.248.22-
Dec 30, 20258.198.198.198.248.19-
Dec 29, 20258.198.198.198.248.190.12%
Dec 26, 20258.188.188.188.238.18-
Dec 24, 20258.188.188.188.238.18-
Dec 23, 20258.188.188.188.238.18-
Dec 22, 20258.188.188.188.238.18-
Dec 19, 20258.188.188.188.238.18-
Dec 18, 20258.188.188.188.238.18-
Dec 17, 20258.188.188.188.238.18-
Dec 16, 20258.188.188.188.238.18-
Dec 15, 20258.188.188.188.238.18-
Dec 12, 20258.188.188.188.238.18-
Dec 11, 20258.188.188.188.238.180.12%
Dec 10, 20258.178.178.178.228.17-0.12%
Dec 9, 20258.188.188.188.238.180.12%
Dec 8, 20258.178.178.178.228.17-0.12%
Dec 5, 20258.188.188.188.238.18-
Dec 4, 20258.188.188.188.238.18-
Dec 3, 20258.188.188.188.238.18-