SFBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 13, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Feb 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Feb 11, 2026	11.99	11.99	11.99	11.99	11.99	-
Feb 10, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Feb 9, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
Feb 6, 2026	11.93	11.93	11.93	11.93	11.93	1.45%
Feb 5, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Feb 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 3, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Feb 2, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Jan 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jan 29, 2026	11.87	11.87	11.87	11.87	11.87	-
Jan 28, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Jan 26, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jan 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jan 22, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Jan 21, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Jan 20, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Jan 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jan 14, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jan 13, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jan 12, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jan 9, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jan 8, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 6, 2026	11.72	11.72	11.72	11.72	11.72	1.12%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Dec 31, 2025	11.53	11.53	11.53	11.53	11.53	-0.52%
Dec 30, 2025	11.59	11.59	11.59	11.59	11.59	-0.09%
Dec 29, 2025	11.60	11.60	11.60	11.60	11.60	-7.72%
Dec 26, 2025	11.62	11.62	11.62	12.57	11.62	-
Dec 24, 2025	11.62	11.62	11.62	12.57	11.62	0.24%
Dec 23, 2025	11.59	11.59	11.59	12.54	11.59	0.08%
Dec 22, 2025	11.58	11.58	11.58	12.53	11.58	0.40%
Dec 19, 2025	11.54	11.54	11.54	12.48	11.54	0.48%
Dec 18, 2025	11.48	11.48	11.48	12.42	11.48	0.49%
Dec 17, 2025	11.43	11.43	11.43	12.36	11.43	-0.56%
Dec 16, 2025	11.49	11.49	11.49	12.43	11.49	-0.16%
Dec 15, 2025	11.51	11.51	11.51	12.45	11.51	-0.80%
Dec 11, 2025	11.60	11.60	11.60	12.55	11.60	0.32%
Dec 10, 2025	11.57	11.57	11.57	12.51	11.57	0.81%
Dec 9, 2025	11.47	11.47	11.47	12.41	11.47	-0.08%
Dec 8, 2025	11.48	11.48	11.48	12.42	11.48	-0.16%
Dec 5, 2025	11.50	11.50	11.50	12.44	11.50	-
Dec 4, 2025	11.50	11.50	11.50	12.44	11.50	0.08%
Dec 3, 2025	11.49	11.49	11.49	12.43	11.49	0.49%
Dec 2, 2025	11.44	11.44	11.44	12.37	11.44	-