Schwab Fundamental Emerging Markets Equity Index Fund (SFENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
+0.01 (0.11%)
May 1, 2025, 4:00 PM EDT

SFENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20259.489.489.489.489.480.11%
Apr 30, 20259.479.479.479.479.47-
Apr 29, 20259.479.479.479.479.470.11%
Apr 28, 20259.469.469.469.469.460.32%
Apr 25, 20259.439.439.439.439.43-0.21%
Apr 24, 20259.459.459.459.459.450.85%
Apr 23, 20259.379.379.379.379.370.97%
Apr 22, 20259.289.289.289.289.281.53%
Apr 21, 20259.149.149.149.149.14-0.11%
Apr 17, 20259.159.159.159.159.150.88%
Apr 16, 20259.079.079.079.079.07-0.98%
Apr 15, 20259.169.169.169.169.16-
Apr 14, 20259.169.169.169.169.161.78%
Apr 11, 20259.009.009.009.009.002.86%
Apr 10, 20258.758.758.758.758.75-1.02%
Apr 9, 20258.848.848.848.848.844.37%
Apr 8, 20258.478.478.478.478.47-2.53%
Apr 7, 20258.698.698.698.698.69-3.77%
Apr 4, 20259.039.039.039.039.03-4.95%
Apr 3, 20259.509.509.509.509.50-1.76%
Apr 2, 20259.679.679.679.679.67-0.10%
Apr 1, 20259.689.689.689.689.680.52%
Mar 31, 20259.639.639.639.639.63-0.21%
Mar 28, 20259.659.659.659.659.65-1.63%
Mar 27, 20259.819.819.819.819.810.51%
Mar 26, 20259.769.769.769.769.76-0.61%
Mar 25, 20259.829.829.829.829.82-
Mar 24, 20259.829.829.829.829.820.10%
Mar 21, 20259.819.819.819.819.81-0.61%
Mar 20, 20259.879.879.879.879.87-1.00%
Mar 19, 20259.979.979.979.979.97-0.10%
Mar 18, 20259.989.989.989.989.98-
Mar 17, 20259.989.989.989.989.981.53%
Mar 14, 20259.839.839.839.839.831.97%
Mar 13, 20259.649.649.649.649.64-0.10%
Mar 12, 20259.659.659.659.659.650.31%
Mar 11, 20259.629.629.629.629.620.73%
Mar 10, 20259.559.559.559.559.55-2.35%
Mar 7, 20259.789.789.789.789.780.51%
Mar 6, 20259.739.739.739.739.73-0.41%
Mar 5, 20259.779.779.779.779.773.17%
Mar 4, 20259.479.479.479.479.470.53%
Mar 3, 20259.429.429.429.429.42-0.53%
Feb 28, 20259.479.479.479.479.47-1.66%
Feb 27, 20259.639.639.639.639.63-1.23%
Feb 26, 20259.759.759.759.759.751.04%
Feb 25, 20259.659.659.659.659.650.10%
Feb 24, 20259.649.649.649.649.64-1.43%
Feb 21, 20259.789.789.789.789.78-
Feb 20, 20259.789.789.789.789.780.93%