Schwab Fundamental Emerging Mkts Eq Idx (SFENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.04 (0.35%)
Oct 24, 2025, 4:00 PM EDT

SFENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202511.5711.5711.5711.5711.571.22%
Oct 22, 202511.4311.4311.4311.4311.430.18%
Oct 21, 202511.4111.4111.4111.4111.41-0.95%
Oct 20, 202511.5211.5211.5211.5211.521.32%
Oct 17, 202511.3711.3711.3711.3711.37-0.18%
Oct 16, 202511.3911.3911.3911.3911.390.62%
Oct 15, 202511.3211.3211.3211.3211.321.07%
Oct 14, 202511.2011.2011.2011.2011.20-0.53%
Oct 13, 202511.2611.2611.2611.2611.262.09%
Oct 10, 202511.0311.0311.0311.0311.03-2.82%
Oct 9, 202511.3511.3511.3511.3511.35-0.70%
Oct 8, 202511.4311.4311.4311.4311.430.53%
Oct 7, 202511.3711.3711.3711.3711.37-0.79%
Oct 6, 202511.4611.4611.4611.4611.460.17%
Oct 3, 202511.4411.4411.4411.4411.44-
Oct 2, 202511.4411.4411.4411.4411.440.09%
Oct 1, 202511.4311.4311.4311.4311.430.62%
Sep 30, 202511.3611.3611.3611.3611.36-
Sep 29, 202511.3611.3611.3611.3611.360.80%
Sep 26, 202511.2711.2711.2711.2711.27-0.27%
Sep 25, 202511.3011.3011.3011.3011.30-0.44%
Sep 24, 202511.3511.3511.3511.3511.350.18%
Sep 23, 202511.3311.3311.3311.3311.330.09%
Sep 22, 202511.3211.3211.3211.3211.32-0.18%
Sep 19, 202511.3411.3411.3411.3411.34-0.18%
Sep 18, 202511.3611.3611.3611.3611.36-0.61%
Sep 17, 202511.4311.4311.4311.4311.430.53%
Sep 16, 202511.3711.3711.3711.3711.370.44%
Sep 15, 202511.3211.3211.3211.3211.320.44%
Sep 12, 202511.2711.2711.2711.2711.270.18%
Sep 11, 202511.2511.2511.2511.2511.250.99%
Sep 10, 202511.1411.1411.1411.1411.140.54%
Sep 9, 202511.0811.0811.0811.0811.080.82%
Sep 8, 202510.9910.9910.9910.9910.990.83%
Sep 5, 202510.9010.9010.9010.9010.901.02%
Sep 4, 202510.7910.7910.7910.7910.79-0.37%
Sep 3, 202510.8310.8310.8310.8310.83-
Sep 2, 202510.8310.8310.8310.8310.830.09%
Aug 29, 202510.8210.8210.8210.8210.82-0.18%
Aug 28, 202510.8410.8410.8410.8410.840.28%
Aug 27, 202510.8110.8110.8110.8110.81-0.83%
Aug 26, 202510.9010.9010.9010.9010.90-0.37%
Aug 25, 202510.9410.9410.9410.9410.940.18%
Aug 22, 202510.9210.9210.9210.9210.921.11%
Aug 21, 202510.8010.8010.8010.8010.800.37%
Aug 20, 202510.7610.7610.7610.7610.76-0.09%
Aug 19, 202510.7710.7710.7710.7710.77-0.83%
Aug 18, 202510.8610.8610.8610.8610.860.18%
Aug 15, 202510.8410.8410.8410.8410.84-
Aug 14, 202510.8410.8410.8410.8410.84-0.82%