Schwab Fundamental Emerging Markets Equity Index Fund (SFENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
+0.04 (0.40%)
At close: Jun 5, 2025

SFENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.0410.0410.0410.0410.040.40%
Jun 4, 202510.0010.0010.0010.0010.000.50%
Jun 3, 20259.959.959.959.959.950.61%
Jun 2, 20259.899.899.899.899.890.51%
May 30, 20259.849.849.849.849.84-1.20%
May 29, 20259.969.969.969.969.960.10%
May 28, 20259.959.959.959.959.95-0.50%
May 27, 202510.0010.0010.0010.0010.00-0.40%
May 23, 202510.0410.0410.0410.0410.040.20%
May 22, 202510.0210.0210.0210.0210.02-0.20%
May 21, 202510.0410.0410.0410.0410.04-
May 20, 202510.0410.0410.0410.0410.040.20%
May 19, 202510.0210.0210.0210.0210.02-
May 16, 202510.0210.0210.0210.0210.02-0.10%
May 15, 202510.0310.0310.0310.0310.03-0.40%
May 14, 202510.0710.0710.0710.0710.070.70%
May 13, 202510.0010.0010.0010.0010.000.50%
May 12, 20259.959.959.959.959.952.37%
May 9, 20259.729.729.729.729.720.41%
May 8, 20259.689.689.689.689.680.21%
May 7, 20259.669.669.669.669.66-0.41%
May 6, 20259.709.709.709.709.700.41%
May 5, 20259.669.669.669.669.66-0.10%
May 2, 20259.679.679.679.679.672.00%
May 1, 20259.489.489.489.489.480.11%
Apr 30, 20259.479.479.479.479.47-
Apr 29, 20259.479.479.479.479.470.11%
Apr 28, 20259.469.469.469.469.460.32%
Apr 25, 20259.439.439.439.439.43-0.21%
Apr 24, 20259.459.459.459.459.450.85%
Apr 23, 20259.379.379.379.379.370.97%
Apr 22, 20259.289.289.289.289.281.53%
Apr 21, 20259.149.149.149.149.14-0.11%
Apr 17, 20259.159.159.159.159.150.88%
Apr 16, 20259.079.079.079.079.07-0.98%
Apr 15, 20259.169.169.169.169.16-
Apr 14, 20259.169.169.169.169.161.78%
Apr 11, 20259.009.009.009.009.002.86%
Apr 10, 20258.758.758.758.758.75-1.02%
Apr 9, 20258.848.848.848.848.844.37%
Apr 8, 20258.478.478.478.478.47-2.53%
Apr 7, 20258.698.698.698.698.69-3.77%
Apr 4, 20259.039.039.039.039.03-4.95%
Apr 3, 20259.509.509.509.509.50-1.76%
Apr 2, 20259.679.679.679.679.67-0.10%
Apr 1, 20259.689.689.689.689.680.52%
Mar 31, 20259.639.639.639.639.63-0.21%
Mar 28, 20259.659.659.659.659.65-1.63%
Mar 27, 20259.819.819.819.819.810.51%
Mar 26, 20259.769.769.769.769.76-0.61%