NAA Large Core P (SFEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
+0.01 (0.05%)
Nov 4, 2025, 4:00 PM EST
SFEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Nov 1, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.25% |
| Oct 31, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.64% |
| Oct 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Oct 29, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Oct 28, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Oct 25, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Oct 24, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Oct 23, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.86% |
| Oct 22, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Oct 21, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Oct 18, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Oct 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Oct 16, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Oct 15, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| Oct 14, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
| Oct 11, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Oct 10, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Oct 9, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.75% |
| Oct 8, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.92% |
| Oct 7, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
| Oct 4, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Oct 3, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Oct 2, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Oct 1, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.91% |
| Sep 30, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Sep 27, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Sep 26, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Sep 25, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Sep 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Sep 23, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.25% |
| Sep 20, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| Sep 19, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.78% |
| Sep 18, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| Sep 17, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Sep 16, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Sep 13, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Sep 12, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| Sep 11, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.09% |
| Sep 10, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Sep 9, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.15% |
| Sep 6, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% |
| Sep 5, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Sep 4, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Sep 3, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.15% |
| Aug 30, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Aug 29, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Aug 28, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Aug 27, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Aug 26, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |