Saratoga Financial Service Portfolio Fund Class A (SFPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
0.0045
-11.6755 (-99.96%)
At close: Dec 2, 2025
SFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% |
| Dec 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Nov 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Nov 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Nov 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
| Nov 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Nov 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.14% |
| Nov 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Nov 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Nov 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Nov 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.14% |
| Nov 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Nov 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.25% |
| Nov 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Nov 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Nov 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Nov 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Nov 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Nov 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Nov 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Nov 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Oct 31, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Oct 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Oct 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.37% |
| Oct 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Oct 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Oct 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
| Oct 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Oct 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Oct 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Oct 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| Oct 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Oct 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -3.06% |
| Oct 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Oct 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.46% |
| Oct 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| Oct 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.46% |
| Oct 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Oct 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Oct 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Oct 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Oct 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Oct 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Oct 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| Sep 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Sep 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Sep 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Sep 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Sep 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Sep 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |