The Saratoga Advantage Trust - Financial Services Portfolio (SFPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.29
+0.12 (1.18%)
Dec 20, 2024, 9:30 AM EST
SFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| Dec 23, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Dec 20, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Dec 19, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Dec 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.15% |
| Dec 17, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Dec 16, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Dec 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Dec 12, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Dec 11, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Dec 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -5.78% |
| Dec 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.63 | -1.40% |
| Dec 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.78 | -0.09% |
| Dec 5, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.79 | 0.26% |
| Dec 4, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.76 | -0.44% |
| Dec 3, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.81 | -0.70% |
| Dec 2, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10.89 | -0.95% |
| Nov 29, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 10.99 | -0.09% |
| Nov 27, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.00 | 0.17% |
| Nov 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.98 | 0.09% |
| Nov 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10.97 | 1.13% |
| Nov 22, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 10.85 | 0.97% |
| Nov 21, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 10.74 | 1.16% |
| Nov 20, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.62 | -0.18% |
| Nov 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.64 | -0.35% |
| Nov 18, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.68 | 0.27% |
| Nov 15, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.65 | 0.54% |
| Nov 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.59 | -0.27% |
| Nov 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.62 | -0.18% |
| Nov 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.64 | -0.27% |
| Nov 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.67 | 1.90% |
| Nov 8, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.47 | 0.82% |
| Nov 7, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.38 | -1.79% |
| Nov 6, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.57 | 6.58% |
| Nov 5, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 9.92 | 1.06% |
| Nov 4, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9.82 | -0.67% |
| Nov 1, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 9.88 | -0.10% |
| Oct 31, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 9.89 | -1.23% |
| Oct 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.02 | 0.38% |
| Oct 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.98 | -0.57% |
| Oct 28, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.03 | 1.43% |
| Oct 25, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 9.89 | -1.13% |
| Oct 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.01 | - |
| Oct 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.01 | - |
| Oct 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.01 | -0.09% |
| Oct 21, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.02 | -1.12% |
| Oct 18, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.13 | -0.28% |
| Oct 17, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.16 | 0.75% |
| Oct 16, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.08 | 1.23% |
| Oct 15, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9.96 | 0.29% |
| Oct 14, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9.93 | 0.67% |
| Oct 11, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.86 | 1.76% |
| Oct 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.69 | -0.10% |
| Oct 9, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.70 | 0.79% |
| Oct 8, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.63 | 0.30% |
| Oct 7, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.60 | -1.26% |
| Oct 4, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.72 | 1.88% |
| Oct 3, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.54 | -0.39% |
| Oct 2, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.58 | 0.20% |
| Oct 1, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.56 | -0.49% |
| Sep 30, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9.61 | 0.49% |
| Sep 27, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.56 | 0.30% |
| Sep 26, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.53 | 0.70% |
| Sep 25, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.47 | -0.60% |
| Sep 24, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.52 | -0.79% |
| Sep 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.60 | 0.20% |
| Sep 20, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.58 | -0.39% |
| Sep 19, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.62 | 1.40% |
| Sep 18, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.49 | -0.30% |
| Sep 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.51 | 0.80% |
| Sep 16, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.44 | 1.11% |
| Sep 13, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.33 | 0.71% |
| Sep 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.27 | 0.20% |
| Sep 11, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.25 | -0.31% |
| Sep 10, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.28 | -0.81% |
| Sep 9, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.35 | 1.12% |
| Sep 6, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.25 | -1.51% |
| Sep 5, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.39 | -1.00% |
| Sep 4, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.49 | - |
| Sep 3, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.49 | -0.89% |
| Aug 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.57 | 1.00% |
| Aug 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.48 | 0.70% |
| Aug 28, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.41 | 0.30% |
| Aug 27, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.38 | 0.40% |
| Aug 26, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.34 | 0.20% |
| Aug 23, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.33 | 1.23% |
| Aug 22, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.21 | 0.31% |
| Aug 21, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.18 | 0.10% |
| Aug 20, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.17 | -0.61% |
| Aug 19, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.23 | 0.72% |
| Aug 16, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.16 | 0.73% |
| Aug 15, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.10 | 1.05% |
| Aug 14, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.00 | 0.95% |
| Aug 13, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 8.92 | 0.86% |
| Aug 12, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 8.84 | -0.64% |
| Aug 9, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 8.90 | 0.43% |
| Aug 8, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 8.86 | 1.52% |
| Aug 7, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 8.73 | 0.11% |
| Aug 6, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 8.72 | 1.21% |
| Aug 5, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 8.62 | -2.77% |