Saratoga Financial Service Portfolio Fund Class A (SFPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.46
+0.05 (0.44%)
At close: Jun 27, 2025
SFPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Jul 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Jun 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Jun 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Jun 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Jun 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Jun 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.32% |
| Jun 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.25% |
| Jun 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Jun 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Jun 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Jun 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |
| Jun 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.99% |
| Jun 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jun 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Jun 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% |
| Jun 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.53% |
| Jun 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Jun 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76% |
| Jun 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jun 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| May 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| May 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| May 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.85% |
| May 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
| May 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| May 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.16% |
| May 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| May 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| May 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| May 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| May 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| May 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| May 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.43% |
| May 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| May 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| May 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| May 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| May 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.89% |
| May 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Apr 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Apr 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Apr 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Apr 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.53% |
| Apr 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Apr 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3.19% |