Saratoga Financial Service Portfolio Fund Class C (SFPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.11
+0.06 (0.66%)
Jan 13, 2025, 4:00 PM EDT
SFPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Jul 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Jul 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Jun 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Jun 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Jun 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Jun 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Jun 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Jun 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Jun 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Jun 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Jun 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Jun 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Jun 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.87% |
| Jun 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Jun 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Jun 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 9, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Jun 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% |
| Jun 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Jun 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Jun 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Jun 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| May 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| May 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| May 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.81% |
| May 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| May 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| May 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% |
| May 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| May 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| May 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| May 15, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| May 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| May 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| May 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.57% |
| May 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| May 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| May 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| May 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| May 5, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| May 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.98% |
| May 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Apr 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Apr 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Apr 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Apr 25, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Apr 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% |
| Apr 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |