Saratoga Financial Service C (SFPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
+0.05 (0.50%)
Oct 31, 2025, 4:00 PM EDT
SFPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Oct 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% |
| Oct 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Oct 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Oct 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Oct 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Oct 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Oct 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Oct 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Oct 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Oct 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.04% |
| Oct 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Oct 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.59% |
| Oct 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.11% |
| Oct 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% |
| Oct 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Oct 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Oct 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Oct 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Oct 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Oct 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Oct 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Sep 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Sep 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Sep 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Sep 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Sep 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Sep 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Sep 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Sep 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Sep 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Sep 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Sep 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Sep 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% |
| Sep 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Sep 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Sep 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |
| Sep 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Sep 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Sep 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Aug 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Aug 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Aug 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Aug 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Aug 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Aug 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
| Aug 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |