Saratoga Financial Services I (SFPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.02 (0.16%)
Oct 30, 2025, 4:00 PM EDT
SFPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Oct 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Oct 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.42% |
| Oct 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Oct 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Oct 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Oct 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Oct 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Oct 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Oct 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Oct 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Oct 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.13% |
| Oct 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Oct 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.59% |
| Oct 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Oct 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.43% |
| Oct 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% |
| Oct 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Oct 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Oct 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Oct 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Oct 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Oct 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.93% |
| Sep 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Sep 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Sep 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Sep 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Sep 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Sep 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Sep 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Sep 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Sep 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Sep 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Sep 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Sep 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.49% |
| Sep 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Sep 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Sep 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Sep 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.77% |
| Sep 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.01% |
| Sep 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Sep 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Aug 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Aug 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Aug 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Aug 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Aug 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Aug 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.74% |