Saratoga Financial Service Portfolio Fund Class Institutional (SFPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
0.2200
0.00 (0.00%)
At close: Dec 12, 2025
SFPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Dec 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Dec 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - |
| Dec 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -98.26% |
| Dec 1, 2025 | 0.21 | 0.21 | 0.21 | 12.68 | 0.21 | -0.08% |
| Nov 28, 2025 | 0.21 | 0.21 | 0.21 | 12.69 | 0.21 | - |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 12.69 | 0.21 | -0.39% |
| Nov 25, 2025 | 0.21 | 0.21 | 0.21 | 12.74 | 0.21 | 1.27% |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 12.58 | 0.21 | 0.32% |
| Nov 21, 2025 | 0.21 | 0.21 | 0.21 | 12.54 | 0.21 | 1.21% |
| Nov 20, 2025 | 0.21 | 0.21 | 0.21 | 12.39 | 0.21 | -0.72% |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 12.48 | 0.21 | 0.40% |
| Nov 18, 2025 | 0.21 | 0.21 | 0.21 | 12.43 | 0.21 | - |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 12.43 | 0.21 | -2.20% |
| Nov 14, 2025 | 0.21 | 0.21 | 0.21 | 12.71 | 0.21 | -0.78% |
| Nov 13, 2025 | 0.21 | 0.21 | 0.21 | 12.81 | 0.21 | -1.31% |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 12.98 | 0.22 | 0.85% |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 12.87 | 0.21 | 0.31% |
| Nov 10, 2025 | 0.21 | 0.21 | 0.21 | 12.83 | 0.21 | 0.31% |
| Nov 7, 2025 | 0.21 | 0.21 | 0.21 | 12.79 | 0.21 | 0.71% |
| Nov 6, 2025 | 0.21 | 0.21 | 0.21 | 12.70 | 0.21 | -0.24% |
| Nov 5, 2025 | 0.21 | 0.21 | 0.21 | 12.73 | 0.21 | 0.55% |
| Nov 4, 2025 | 0.21 | 0.21 | 0.21 | 12.66 | 0.21 | 0.56% |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 12.59 | 0.21 | -0.08% |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 12.60 | 0.21 | 0.48% |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 12.54 | 0.21 | 0.16% |
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 12.52 | 0.21 | -1.42% |
| Oct 28, 2025 | 0.21 | 0.21 | 0.21 | 12.70 | 0.21 | -0.86% |
| Oct 27, 2025 | 0.21 | 0.21 | 0.21 | 12.81 | 0.21 | 0.47% |
| Oct 24, 2025 | 0.21 | 0.21 | 0.21 | 12.75 | 0.21 | 0.87% |
| Oct 23, 2025 | 0.21 | 0.21 | 0.21 | 12.64 | 0.21 | 0.40% |
| Oct 22, 2025 | 0.21 | 0.21 | 0.21 | 12.59 | 0.21 | -0.24% |
| Oct 21, 2025 | 0.21 | 0.21 | 0.21 | 12.62 | 0.21 | 0.08% |
| Oct 20, 2025 | 0.21 | 0.21 | 0.21 | 12.61 | 0.21 | 1.04% |
| Oct 17, 2025 | 0.21 | 0.21 | 0.21 | 12.48 | 0.21 | 0.81% |
| Oct 16, 2025 | 0.21 | 0.21 | 0.21 | 12.38 | 0.21 | -3.13% |
| Oct 15, 2025 | 0.21 | 0.21 | 0.21 | 12.78 | 0.21 | -0.23% |
| Oct 14, 2025 | 0.21 | 0.21 | 0.21 | 12.81 | 0.21 | 1.59% |
| Oct 13, 2025 | 0.21 | 0.21 | 0.21 | 12.61 | 0.21 | 1.12% |
| Oct 10, 2025 | 0.21 | 0.21 | 0.21 | 12.47 | 0.21 | -2.43% |
| Oct 9, 2025 | 0.21 | 0.21 | 0.21 | 12.78 | 0.21 | -0.39% |
| Oct 8, 2025 | 0.21 | 0.21 | 0.21 | 12.83 | 0.21 | -0.39% |
| Oct 7, 2025 | 0.21 | 0.21 | 0.21 | 12.88 | 0.21 | 0.08% |
| Oct 6, 2025 | 0.21 | 0.21 | 0.21 | 12.87 | 0.21 | 0.08% |
| Oct 3, 2025 | 0.21 | 0.21 | 0.21 | 12.86 | 0.21 | 0.55% |