The Saratoga Advantage Trust - Financial Services Portfolio (SFPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.85
+0.04 (0.34%)
Dec 23, 2024, 4:00 PM EST
SFPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Dec 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Dec 20, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Dec 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Dec 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.24% |
| Dec 17, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Dec 16, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Dec 13, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Dec 12, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Dec 11, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Dec 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -5.08% |
| Dec 9, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.19 | -1.46% |
| Dec 6, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.37 | -0.08% |
| Dec 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.38 | 0.23% |
| Dec 4, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.35 | -0.38% |
| Dec 3, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.40 | -0.76% |
| Dec 2, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.50 | -0.91% |
| Nov 29, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.61 | -0.08% |
| Nov 27, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.62 | 0.15% |
| Nov 26, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.60 | 0.15% |
| Nov 25, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 12.58 | 0.99% |
| Nov 22, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.46 | 1.00% |
| Nov 21, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.33 | 1.17% |
| Nov 20, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.19 | -0.08% |
| Nov 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.20 | -0.39% |
| Nov 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.25 | 0.31% |
| Nov 15, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.21 | 0.47% |
| Nov 14, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.15 | -0.31% |
| Nov 13, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.19 | -0.16% |
| Nov 12, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.21 | -0.23% |
| Nov 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.24 | 1.90% |
| Nov 8, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.01 | 0.88% |
| Nov 7, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 11.90 | -1.88% |
| Nov 6, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.13 | 6.61% |
| Nov 5, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.38 | 1.10% |
| Nov 4, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.26 | -0.67% |
| Nov 1, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.33 | -0.17% |
| Oct 31, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.35 | -1.16% |
| Oct 30, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.49 | 0.33% |
| Oct 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.45 | -0.50% |
| Oct 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.50 | 1.34% |
| Oct 25, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.35 | -1.08% |
| Oct 24, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.48 | 0.08% |
| Oct 23, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.47 | -0.08% |
| Oct 22, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.48 | -0.17% |
| Oct 21, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.50 | -1.07% |
| Oct 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.62 | -0.25% |
| Oct 17, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.65 | 0.74% |
| Oct 16, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.56 | 1.25% |
| Oct 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.42 | 0.25% |
| Oct 14, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.39 | 0.67% |
| Oct 11, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.31 | 1.80% |
| Oct 10, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.11 | -0.17% |
| Oct 9, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.13 | 0.86% |
| Oct 8, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.04 | 0.35% |
| Oct 7, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.00 | -1.37% |
| Oct 4, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.15 | 1.91% |
| Oct 3, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 10.94 | -0.35% |
| Oct 2, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.98 | 0.09% |
| Oct 1, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 10.97 | -0.35% |
| Sep 30, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.01 | 0.43% |
| Sep 27, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10.96 | 0.26% |
| Sep 26, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 10.93 | 0.79% |
| Sep 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.85 | -0.70% |
| Sep 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 10.92 | -0.69% |
| Sep 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.00 | 0.09% |
| Sep 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 10.99 | -0.35% |
| Sep 19, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.03 | 1.40% |
| Sep 18, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 10.88 | -0.26% |
| Sep 17, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 10.91 | 0.70% |
| Sep 16, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 10.83 | 1.25% |
| Sep 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.70 | 0.63% |
| Sep 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.63 | 0.27% |
| Sep 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.60 | -0.36% |
| Sep 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.64 | -0.80% |
| Sep 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.72 | 1.17% |
| Sep 6, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.60 | -1.59% |
| Sep 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 10.77 | -0.88% |
| Sep 4, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.87 | - |
| Sep 3, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.87 | -0.95% |
| Aug 30, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 10.97 | 0.96% |
| Aug 29, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.87 | 0.80% |
| Aug 28, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 10.78 | 0.27% |
| Aug 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.75 | 0.44% |
| Aug 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.71 | 0.09% |
| Aug 23, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.70 | 1.26% |
| Aug 22, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.56 | 0.36% |
| Aug 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.52 | 0.09% |
| Aug 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.51 | -0.54% |
| Aug 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.57 | 0.63% |
| Aug 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.51 | 0.73% |
| Aug 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.43 | 1.01% |
| Aug 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.32 | 1.03% |
| Aug 13, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.22 | 0.85% |
| Aug 12, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.13 | -0.65% |
| Aug 9, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.20 | 0.47% |
| Aug 8, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.15 | 1.52% |
| Aug 7, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10% |
| Aug 6, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 9.99 | 1.25% |
| Aug 5, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.87 | -2.81% |