Saratoga Financial Service Portfolio Fund Class Institutional (SFPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.42
+0.05 (0.40%)
Jun 27, 2025, 4:00 PM EDT
SFPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Jul 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Jul 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Jun 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Jun 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jun 26, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Jun 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Jun 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% |
| Jun 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Jun 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Jun 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Jun 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.90% |
| Jun 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Jun 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Jun 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Jun 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Jun 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Jun 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jun 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Jun 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jun 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| May 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| May 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| May 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.76% |
| May 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| May 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| May 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.13% |
| May 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| May 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| May 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| May 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| May 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| May 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| May 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.45% |
| May 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| May 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.94% |
| May 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| May 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| May 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| May 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.99% |
| May 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Apr 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Apr 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Apr 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Apr 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Apr 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.51% |
| Apr 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.99% |