Skip to main content
logo
Virtus Seix Floating Rate High Inc C (SFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT

SFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 20257.637.637.637.637.63-
Oct 30, 20257.637.637.637.637.63-
Oct 29, 20257.637.637.637.637.63-
Oct 28, 20257.637.637.637.637.63-
Oct 27, 20257.637.637.637.637.63-
Oct 24, 20257.637.637.637.637.630.13%
Oct 23, 20257.627.627.627.627.62-
Oct 22, 20257.627.627.627.627.62-
Oct 21, 20257.627.627.627.627.62-
Oct 20, 20257.627.627.627.627.62-
Oct 17, 20257.627.627.627.627.62-
Oct 16, 20257.627.627.627.627.62-
Oct 15, 20257.627.627.627.627.620.13%
Oct 14, 20257.617.617.617.617.61-0.13%
Oct 13, 20257.627.627.627.627.62-
Oct 10, 20257.627.627.627.627.62-0.26%
Oct 9, 20257.647.647.647.647.64-0.13%
Oct 8, 20257.657.657.657.657.65-0.13%
Oct 7, 20257.667.667.667.667.66-
Oct 6, 20257.667.667.667.667.66-
Oct 3, 20257.667.667.667.667.66-0.13%
Oct 2, 20257.677.677.677.677.67-
Oct 1, 20257.677.677.677.677.67-
Sep 30, 20257.677.677.677.677.67-
Sep 29, 20257.677.677.677.677.67-
Sep 26, 20257.677.677.677.677.67-0.13%
Sep 25, 20257.687.687.687.687.68-
Sep 24, 20257.687.687.687.687.68-
Sep 23, 20257.687.687.687.687.68-
Sep 22, 20257.687.687.687.687.68-
Sep 19, 20257.687.687.687.687.68-
Sep 18, 20257.687.687.687.687.68-
Sep 17, 20257.687.687.687.687.68-
Sep 16, 20257.687.687.687.687.68-
Sep 15, 20257.687.687.687.687.68-
Sep 12, 20257.687.687.687.687.68-
Sep 11, 20257.687.687.687.687.68-
Sep 10, 20257.687.687.687.687.68-
Sep 9, 20257.687.687.687.687.680.13%
Sep 8, 20257.677.677.677.677.67-
Sep 5, 20257.677.677.677.677.67-
Sep 4, 20257.677.677.677.677.67-
Sep 3, 20257.677.677.677.677.67-
Sep 2, 20257.677.677.677.677.67-0.13%
Aug 29, 20257.687.687.687.687.680.13%
Aug 28, 20257.677.677.677.677.67-
Aug 27, 20257.677.677.677.677.67-
Aug 26, 20257.677.677.677.677.67-
Aug 25, 20257.677.677.677.677.67-
Aug 22, 20257.677.677.677.677.67-