Allspring California Tax-Free Fund - Class Admin (SGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.01 (0.09%)
Mar 10, 2025, 5:00 PM EST

SGCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.4910.4910.4910.4910.49-0.10%
Mar 12, 202510.5010.5010.5010.5010.50-0.47%
Mar 11, 202510.5510.5510.5510.5510.55-0.09%
Mar 10, 202510.5610.5610.5610.5610.560.09%
Mar 7, 202510.5510.5510.5510.5510.55-
Mar 6, 202510.5510.5510.5510.5510.55-0.47%
Mar 5, 202510.6010.6010.6010.6010.60-0.19%
Mar 4, 202510.6210.6210.6210.6210.62-0.09%
Mar 3, 202510.6310.6310.6310.6310.63-
Feb 28, 202510.6310.6310.6310.6310.63-0.09%
Feb 27, 202510.6410.6410.6410.6410.64-
Feb 26, 202510.6410.6410.6410.6410.640.09%
Feb 25, 202510.6310.6310.6310.6310.630.38%
Feb 24, 202510.5910.5910.5910.5910.59-
Feb 21, 202510.5910.5910.5910.5910.590.19%
Feb 20, 202510.5710.5710.5710.5710.570.09%
Feb 19, 202510.5610.5610.5610.5610.56-
Feb 18, 202510.5610.5610.5610.5610.56-
Feb 14, 202510.5610.5610.5610.5610.560.28%
Feb 13, 202510.5310.5310.5310.5310.530.19%
Feb 12, 202510.5110.5110.5110.5110.51-0.66%
Feb 11, 202510.5810.5810.5810.5810.58-0.09%
Feb 10, 202510.5910.5910.5910.5910.59-
Feb 7, 202510.5910.5910.5910.5910.59-0.19%
Feb 6, 202510.6110.6110.6110.6110.61-
Feb 5, 202510.6110.6110.6110.6110.610.47%
Feb 4, 202510.5610.5610.5610.5610.560.09%
Feb 3, 202510.5510.5510.5510.5510.55-
Jan 31, 202510.5510.5510.5510.5510.55-0.09%
Jan 30, 202510.5610.5610.5610.5610.470.09%
Jan 29, 202510.5510.5510.5510.5510.46-0.09%
Jan 28, 202510.5610.5610.5610.5610.47-0.09%
Jan 27, 202510.5710.5710.5710.5710.480.48%
Jan 24, 202510.5210.5210.5210.5210.43-
Jan 23, 202510.5210.5210.5210.5210.43-0.28%
Jan 22, 202510.5510.5510.5510.5510.460.09%
Jan 21, 202510.5410.5410.5410.5410.450.19%
Jan 17, 202510.5210.5210.5210.5210.430.19%
Jan 16, 202510.5010.5010.5010.5010.410.19%
Jan 15, 202510.4810.4810.4810.4810.390.29%
Jan 14, 202510.4510.4510.4510.4510.36-0.19%
Jan 13, 202510.4710.4710.4710.4710.38-0.29%
Jan 10, 202510.5010.5010.5010.5010.41-0.47%
Jan 8, 202510.5510.5510.5510.5510.46-0.47%
Jan 7, 202510.6010.6010.6010.6010.51-0.09%
Jan 6, 202510.6110.6110.6110.6110.52-
Jan 3, 202510.6110.6110.6110.6110.52-
Jan 2, 202510.6110.6110.6110.6110.520.09%
Dec 31, 202410.6010.6010.6010.6010.510.09%
Dec 30, 202410.5910.5910.5910.5910.430.28%