DWS Global High Income R6 (SGHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.31
-0.01 (-0.16%)
Sep 12, 2025, 4:00 PM EDT
SGHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Sep 15, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Sep 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Sep 11, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Sep 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Sep 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Sep 4, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Sep 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Sep 2, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Aug 29, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Aug 28, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Aug 27, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Aug 26, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Aug 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Aug 22, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Aug 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Aug 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Aug 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Aug 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Aug 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Aug 14, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Aug 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Aug 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Aug 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Aug 8, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Aug 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Aug 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Aug 5, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Aug 4, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Aug 1, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Jul 31, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jul 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Jul 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Jul 18, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jul 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jul 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jul 15, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jul 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jul 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Jul 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jul 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jul 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |