DWS Global High Income Fund - Class R6 (SGHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.25
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Jul 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Jul 18, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jul 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jul 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jul 15, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jul 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jul 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Jul 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jul 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jul 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Jul 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Jul 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jul 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Jul 1, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jun 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jun 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jun 26, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Jun 25, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Jun 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Jun 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Jun 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Jun 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Jun 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Jun 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Jun 13, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Jun 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Jun 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Jun 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Jun 9, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Jun 6, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Jun 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Jun 4, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Jun 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Jun 2, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| May 30, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| May 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| May 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| May 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| May 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| May 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| May 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| May 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |