DWS Global High Income R6 (SGHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.31
-0.01 (-0.16%)
Sep 12, 2025, 4:00 PM EDT

SGHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20256.316.316.316.316.31-0.16%
Sep 11, 20256.326.326.326.326.320.16%
Sep 10, 20256.316.316.316.316.310.16%
Sep 9, 20256.306.306.306.306.30-
Sep 8, 20256.306.306.306.306.30-
Sep 5, 20256.306.306.306.306.300.16%
Sep 4, 20256.296.296.296.296.290.16%
Sep 3, 20256.286.286.286.286.280.16%
Sep 2, 20256.276.276.276.276.27-0.32%
Aug 29, 20256.296.296.296.296.29-
Aug 28, 20256.296.296.296.296.29-
Aug 27, 20256.296.296.296.296.290.16%
Aug 26, 20256.286.286.286.286.28-
Aug 25, 20256.286.286.286.286.280.16%
Aug 22, 20256.276.276.276.276.270.32%
Aug 21, 20256.256.256.256.256.25-0.16%
Aug 20, 20256.266.266.266.266.26-
Aug 19, 20256.266.266.266.266.26-
Aug 18, 20256.266.266.266.266.26-
Aug 15, 20256.266.266.266.266.26-
Aug 14, 20256.266.266.266.266.26-0.16%
Aug 13, 20256.276.276.276.276.270.32%
Aug 12, 20256.256.256.256.256.25-
Aug 11, 20256.256.256.256.256.25-
Aug 8, 20256.256.256.256.256.25-
Aug 7, 20256.256.256.256.256.25-
Aug 6, 20256.256.256.256.256.250.16%
Aug 5, 20256.246.246.246.246.24-
Aug 4, 20256.246.246.246.246.240.16%
Aug 1, 20256.236.236.236.236.23-0.16%
Jul 31, 20256.246.246.246.246.24-
Jul 30, 20256.246.246.246.246.24-0.16%
Jul 29, 20256.256.256.256.256.25-
Jul 28, 20256.256.256.256.256.25-
Jul 25, 20256.256.256.256.256.25-
Jul 24, 20256.256.256.256.256.25-
Jul 23, 20256.256.256.256.256.25-
Jul 22, 20256.256.256.256.256.25-
Jul 21, 20256.256.256.256.256.250.16%
Jul 18, 20256.246.246.246.246.240.16%
Jul 17, 20256.236.236.236.236.23-
Jul 16, 20256.236.236.236.236.23-
Jul 15, 20256.236.236.236.236.23-
Jul 14, 20256.236.236.236.236.23-
Jul 11, 20256.236.236.236.236.23-0.16%
Jul 10, 20256.246.246.246.246.24-
Jul 9, 20256.246.246.246.246.240.16%
Jul 8, 20256.236.236.236.236.23-0.16%
Jul 7, 20256.246.246.246.246.24-0.16%
Jul 3, 20256.256.256.256.256.25-