SEI Global Managed Volatility A (SIIT) (SGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
-0.03 (-0.23%)
At close: Dec 12, 2025
SGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Dec 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Dec 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Dec 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Dec 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Dec 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Dec 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Dec 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Dec 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Dec 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Nov 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Nov 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Nov 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Nov 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
| Nov 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| Nov 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Nov 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Nov 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Nov 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Nov 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Nov 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Nov 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Nov 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Nov 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Nov 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Nov 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Nov 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Nov 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Oct 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Oct 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Oct 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Oct 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Oct 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Oct 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Oct 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Oct 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Oct 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Oct 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Oct 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Oct 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Oct 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Oct 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Oct 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Oct 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| Oct 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Oct 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Oct 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Oct 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Oct 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |