SGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Apr 1, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Mar 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Mar 25, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Mar 24, 2026	10.31	10.31	10.31	10.31	10.31	-0.48%
Mar 23, 2026	10.36	10.36	10.36	10.36	10.36	-
Mar 20, 2026	10.36	10.36	10.36	10.36	10.36	-0.67%
Mar 19, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 18, 2026	10.46	10.46	10.46	10.46	10.46	-
Mar 17, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Mar 16, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Mar 13, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Mar 12, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 11, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Mar 10, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 9, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Mar 6, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Mar 5, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Mar 4, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Mar 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Mar 2, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Feb 27, 2026	10.57	10.57	10.57	10.57	10.57	-
Feb 26, 2026	10.57	10.57	10.57	10.57	10.54	0.09%
Feb 25, 2026	10.56	10.56	10.56	10.56	10.53	0.09%
Feb 24, 2026	10.55	10.55	10.55	10.55	10.52	-
Feb 23, 2026	10.55	10.55	10.55	10.55	10.52	0.09%
Feb 20, 2026	10.54	10.54	10.54	10.54	10.51	-
Feb 19, 2026	10.54	10.54	10.54	10.54	10.51	-
Feb 18, 2026	10.54	10.54	10.54	10.54	10.51	-
Feb 17, 2026	10.54	10.54	10.54	10.54	10.51	0.09%
Feb 13, 2026	10.53	10.53	10.53	10.53	10.50	-
Feb 12, 2026	10.53	10.53	10.53	10.53	10.50	0.19%
Feb 11, 2026	10.51	10.51	10.51	10.51	10.48	-0.10%
Feb 10, 2026	10.52	10.52	10.52	10.52	10.49	0.10%
Feb 9, 2026	10.51	10.51	10.51	10.51	10.48	-
Feb 6, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Feb 5, 2026	10.50	10.50	10.50	10.50	10.47	0.10%
Feb 4, 2026	10.49	10.49	10.49	10.49	10.46	-
Feb 3, 2026	10.49	10.49	10.49	10.49	10.46	0.10%
Feb 2, 2026	10.48	10.48	10.48	10.48	10.45	-
Jan 30, 2026	10.48	10.48	10.48	10.48	10.45	0.10%
Jan 29, 2026	10.47	10.47	10.47	10.47	10.41	0.10%
Jan 28, 2026	10.46	10.46	10.46	10.46	10.40	-
Jan 27, 2026	10.46	10.46	10.46	10.46	10.40	-
Jan 26, 2026	10.46	10.46	10.46	10.46	10.40	-
Jan 23, 2026	10.46	10.46	10.46	10.46	10.40	0.10%
Jan 22, 2026	10.45	10.45	10.45	10.45	10.39	-