Skip to main content
Allspring Government Securities Fund - Class A (SGVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

SGVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.539.539.539.539.53-
Dec 23, 20249.539.539.539.539.530.21%
Dec 20, 20249.519.519.519.519.51-0.31%
Dec 19, 20249.549.549.549.549.54-0.31%
Dec 18, 20249.579.579.579.579.57-0.73%
Dec 17, 20249.649.649.649.649.64-
Dec 16, 20249.649.649.649.649.640.10%
Dec 13, 20249.639.639.639.639.63-0.41%
Dec 12, 20249.679.679.679.679.67-0.41%
Dec 11, 20249.719.719.719.719.71-0.21%
Dec 10, 20249.739.739.739.739.73-0.21%
Dec 9, 20249.759.759.759.759.75-0.20%
Dec 6, 20249.779.779.779.779.770.31%
Dec 5, 20249.749.749.749.749.74-
Dec 4, 20249.749.749.749.749.740.31%
Dec 3, 20249.719.719.719.719.71-0.21%
Dec 2, 20249.739.739.739.739.73-
Nov 29, 20249.739.739.739.739.730.31%
Nov 27, 20249.709.709.709.709.680.21%
Nov 26, 20249.689.689.689.689.66-0.10%
Nov 25, 20249.699.699.699.699.670.83%
Nov 22, 20249.619.619.619.619.59-
Nov 21, 20249.619.619.619.619.59-
Nov 20, 20249.619.619.619.619.59-0.10%
Nov 19, 20249.629.629.629.629.600.10%
Nov 18, 20249.619.619.619.619.590.10%
Nov 15, 20249.609.609.609.609.58-0.10%
Nov 14, 20249.619.619.619.619.59-
Nov 13, 20249.619.619.619.619.59-
Nov 12, 20249.619.619.619.619.59-0.52%
Nov 11, 20249.669.669.669.669.64-0.21%
Nov 8, 20249.689.689.689.689.660.10%
Nov 7, 20249.679.679.679.679.650.73%
Nov 6, 20249.609.609.609.609.58-0.72%
Nov 5, 20249.679.679.679.679.650.21%
Nov 4, 20249.659.659.659.659.630.42%
Nov 1, 20249.619.619.619.619.59-0.52%
Oct 31, 20249.669.669.669.669.64-0.10%
Oct 30, 20249.679.679.679.679.62-0.10%
Oct 29, 20249.689.689.689.689.630.10%
Oct 28, 20249.679.679.679.679.62-0.21%
Oct 25, 20249.699.699.699.699.64-0.21%
Oct 24, 20249.719.719.719.719.660.21%
Oct 23, 20249.699.699.699.699.64-0.31%
Oct 22, 20249.729.729.729.729.67-
Oct 21, 20249.729.729.729.729.67-0.72%
Oct 18, 20249.799.799.799.799.740.10%
Oct 17, 20249.789.789.789.789.73-0.51%
Oct 16, 20249.839.839.839.839.780.20%
Oct 15, 20249.819.819.819.819.760.31%
Oct 14, 20249.789.789.789.789.73-0.10%
Oct 11, 20249.799.799.799.799.74-
Oct 10, 20249.799.799.799.799.74-
Oct 9, 20249.799.799.799.799.74-0.31%
Oct 8, 20249.829.829.829.829.770.10%
Oct 7, 20249.819.819.819.819.76-0.30%
Oct 4, 20249.849.849.849.849.79-0.81%
Oct 3, 20249.929.929.929.929.87-0.40%
Oct 2, 20249.969.969.969.969.91-0.20%
Oct 1, 20249.989.989.989.989.930.20%
Sep 30, 20249.969.969.969.969.91-0.30%
Sep 27, 20249.999.999.999.999.920.30%
Sep 26, 20249.969.969.969.969.89-
Sep 25, 20249.969.969.969.969.89-0.30%
Sep 24, 20249.999.999.999.999.920.10%
Sep 23, 20249.989.989.989.989.91-0.10%
Sep 20, 20249.999.999.999.999.92-0.10%
Sep 19, 202410.0010.0010.0010.009.93-
Sep 18, 202410.0010.0010.0010.009.93-0.30%
Sep 17, 202410.0310.0310.0310.039.96-0.20%
Sep 16, 202410.0510.0510.0510.059.980.20%
Sep 13, 202410.0310.0310.0310.039.960.20%
Sep 12, 202410.0110.0110.0110.019.94-0.20%
Sep 11, 202410.0310.0310.0310.039.96-
Sep 10, 202410.0310.0310.0310.039.960.30%
Sep 9, 202410.0010.0010.0010.009.930.10%
Sep 6, 20249.999.999.999.999.920.20%
Sep 5, 20249.979.979.979.979.900.20%
Sep 4, 20249.959.959.959.959.880.40%
Sep 3, 20249.919.919.919.919.840.51%
Aug 30, 20249.869.869.869.869.79-0.30%
Aug 29, 20249.899.899.899.899.79-0.10%
Aug 28, 20249.909.909.909.909.80-0.20%
Aug 27, 20249.929.929.929.929.820.10%
Aug 26, 20249.919.919.919.919.81-0.10%
Aug 23, 20249.929.929.929.929.820.40%
Aug 22, 20249.889.889.889.889.78-0.40%
Aug 21, 20249.929.929.929.929.820.20%
Aug 20, 20249.909.909.909.909.800.30%
Aug 19, 20249.879.879.879.879.770.10%
Aug 16, 20249.869.869.869.869.760.20%
Aug 15, 20249.849.849.849.849.74-0.51%
Aug 14, 20249.899.899.899.899.790.20%
Aug 13, 20249.879.879.879.879.770.30%
Aug 12, 20249.849.849.849.849.740.10%
Aug 9, 20249.839.839.839.839.730.31%
Aug 8, 20249.809.809.809.809.70-0.20%
Aug 7, 20249.829.829.829.829.72-0.20%
Aug 6, 20249.849.849.849.849.74-0.71%
Aug 5, 20249.919.919.919.919.81-0.10%