Skip to main content
logo
Virtus Stone Harbor Emerging Mkts Bond I (SHCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
+0.01 (0.12%)
At close: Jan 9, 2026

SHCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 20268.128.128.128.128.120.12%
Jan 8, 20268.118.118.118.118.11-
Jan 7, 20268.118.118.118.118.11-
Jan 6, 20268.118.118.118.118.110.12%
Jan 5, 20268.108.108.108.108.100.12%
Jan 2, 20268.098.098.098.098.09-
Dec 31, 20258.098.098.098.098.09-
Dec 30, 20258.098.098.098.098.09-
Dec 29, 20258.098.098.098.098.090.12%
Dec 26, 20258.088.088.088.088.08-
Dec 24, 20258.088.088.088.088.08-
Dec 23, 20258.088.088.088.088.08-
Dec 22, 20258.088.088.088.088.08-
Dec 19, 20258.088.088.088.088.080.12%
Dec 18, 20258.078.078.078.078.07-0.37%
Dec 17, 20258.068.068.068.108.06-
Dec 16, 20258.068.068.068.108.06-
Dec 15, 20258.068.068.068.108.060.12%
Dec 12, 20258.058.058.058.098.05-
Dec 11, 20258.058.058.058.098.050.12%
Dec 10, 20258.048.048.048.088.04-
Dec 9, 20258.048.048.048.088.040.12%
Dec 8, 20258.038.038.038.078.03-0.12%
Dec 5, 20258.048.048.048.088.04-
Dec 4, 20258.048.048.048.088.04-
Dec 3, 20258.048.048.048.088.040.25%
Dec 2, 20258.028.028.028.068.02-
Dec 1, 20258.028.028.028.068.02-0.12%
Nov 28, 20258.038.038.038.078.03-
Nov 26, 20258.038.038.038.078.03-
Nov 25, 20258.038.038.038.078.03-
Nov 24, 20258.038.038.038.078.030.12%
Nov 21, 20258.028.028.028.068.02-
Nov 20, 20258.028.028.028.068.02-0.49%
Nov 19, 20258.028.028.028.108.02-
Nov 18, 20258.028.028.028.108.02-0.12%
Nov 17, 20258.038.038.038.118.030.12%
Nov 14, 20258.028.028.028.108.02-0.12%
Nov 13, 20258.038.038.038.118.03-
Nov 12, 20258.038.038.038.118.030.12%
Nov 11, 20258.028.028.028.108.02-
Nov 10, 20258.028.028.028.108.02-
Nov 7, 20258.028.028.028.108.02-
Nov 6, 20258.028.028.028.108.020.12%
Nov 5, 20258.018.018.018.098.01-0.12%
Nov 4, 20258.028.028.028.108.02-
Nov 3, 20258.028.028.028.108.02-0.12%
Oct 31, 20258.038.038.038.118.030.12%
Oct 30, 20258.028.028.028.108.02-0.12%
Oct 29, 20258.038.038.038.118.03-