Skip to main content
logo
Virtus Stone Harbor Emerging Markets Bond Fund I Class (SHCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
0.00 (0.00%)
Feb 5, 2026, 9:30 AM EST

SHCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20268.148.148.148.148.14-
Feb 4, 20268.148.148.148.148.14-
Feb 3, 20268.148.148.148.148.140.12%
Feb 2, 20268.138.138.138.138.13-
Jan 30, 20268.138.138.138.138.13-
Jan 29, 20268.138.138.138.138.130.12%
Jan 28, 20268.128.128.128.128.12-
Jan 27, 20268.128.128.128.128.12-
Jan 26, 20268.128.128.128.128.120.12%
Jan 23, 20268.118.118.118.118.110.12%
Jan 22, 20268.108.108.108.108.10-0.37%
Jan 21, 20268.098.098.098.138.090.12%
Jan 20, 20268.088.088.088.128.08-0.25%
Jan 16, 20268.108.108.108.148.100.12%
Jan 15, 20268.098.098.098.138.09-
Jan 14, 20268.098.098.098.138.090.12%
Jan 13, 20268.088.088.088.128.08-
Jan 12, 20268.088.088.088.128.08-
Jan 9, 20268.088.088.088.128.080.12%
Jan 8, 20268.078.078.078.118.07-
Jan 7, 20268.078.078.078.118.07-
Jan 6, 20268.078.078.078.118.070.12%
Jan 5, 20268.068.068.068.108.060.12%
Jan 2, 20268.058.058.058.098.05-
Dec 31, 20258.058.058.058.098.05-
Dec 30, 20258.058.058.058.098.05-
Dec 29, 20258.058.058.058.098.050.12%
Dec 26, 20258.048.048.048.088.04-
Dec 24, 20258.048.048.048.088.04-
Dec 23, 20258.048.048.048.088.04-
Dec 22, 20258.048.048.048.088.04-
Dec 19, 20258.048.048.048.088.040.12%
Dec 18, 20258.038.038.038.078.03-0.37%
Dec 17, 20258.028.028.028.108.02-
Dec 16, 20258.028.028.028.108.02-
Dec 15, 20258.028.028.028.108.020.12%
Dec 12, 20258.018.018.018.098.01-
Dec 11, 20258.018.018.018.098.010.12%
Dec 10, 20258.008.008.008.088.00-
Dec 9, 20258.008.008.008.088.000.12%
Dec 8, 20257.997.997.998.077.99-0.12%
Dec 5, 20258.008.008.008.088.00-
Dec 4, 20258.008.008.008.088.00-
Dec 3, 20258.008.008.008.088.000.25%
Dec 2, 20257.987.987.988.067.98-
Dec 1, 20257.987.987.988.067.98-0.12%
Nov 28, 20257.997.997.998.077.99-
Nov 26, 20257.997.997.998.077.99-
Nov 25, 20257.997.997.998.077.99-
Nov 24, 20257.997.997.998.077.990.12%