Virtus Stone Harbor Local Markets Fund I Class (SHLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
-0.01 (-0.12%)
Mar 12, 2025, 5:00 PM EST

SHLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.288.288.288.288.280.12%
Mar 12, 20258.278.278.278.278.27-0.12%
Mar 11, 20258.288.288.288.288.280.49%
Mar 10, 20258.248.248.248.248.24-0.60%
Mar 7, 20258.298.298.298.298.290.24%
Mar 6, 20258.278.278.278.278.27-0.12%
Mar 5, 20258.288.288.288.288.281.22%
Mar 4, 20258.188.188.188.188.180.37%
Mar 3, 20258.158.158.158.158.150.37%
Feb 28, 20258.128.128.128.128.12-0.61%
Feb 27, 20258.178.178.178.178.17-0.61%
Feb 26, 20258.228.228.228.228.220.12%
Feb 25, 20258.218.218.218.218.21-
Feb 24, 20258.218.218.218.218.210.24%
Feb 21, 20258.198.198.198.198.19-
Feb 20, 20258.198.198.198.198.190.49%
Feb 19, 20258.158.158.158.158.15-0.49%
Feb 18, 20258.198.198.198.198.19-0.12%
Feb 14, 20258.208.208.208.208.200.74%
Feb 13, 20258.148.148.148.148.140.49%
Feb 12, 20258.108.108.108.108.10-0.12%
Feb 11, 20258.118.118.118.118.110.12%
Feb 10, 20258.108.108.108.108.10-0.37%
Feb 7, 20258.138.138.138.138.130.12%
Feb 6, 20258.128.128.128.128.12-
Feb 5, 20258.128.128.128.128.120.25%
Feb 4, 20258.108.108.108.108.100.75%
Feb 3, 20258.048.048.048.048.04-0.25%
Jan 31, 20258.068.068.068.068.06-0.62%
Jan 30, 20258.118.118.118.118.110.12%
Jan 29, 20258.108.108.108.108.100.12%
Jan 28, 20258.098.098.098.098.090.12%
Jan 27, 20258.088.088.088.088.08-0.62%
Jan 24, 20258.138.138.138.138.130.99%
Jan 23, 20258.058.058.058.058.05-
Jan 22, 20258.058.058.058.058.050.75%
Jan 21, 20257.997.997.997.997.991.27%
Jan 17, 20257.897.897.897.897.89-
Jan 16, 20257.897.897.897.897.89-0.38%
Jan 15, 20257.927.927.927.927.920.64%
Jan 14, 20257.877.877.877.877.870.38%
Jan 13, 20257.847.847.847.847.84-0.51%
Jan 10, 20257.887.887.887.887.88-0.51%
Jan 8, 20257.927.927.927.927.92-0.50%
Jan 7, 20257.967.967.967.967.960.13%
Jan 6, 20257.957.957.957.957.950.38%
Jan 3, 20257.927.927.927.927.92-
Jan 2, 20257.927.927.927.927.920.25%
Dec 31, 20247.907.907.907.907.90-0.13%
Dec 30, 20247.917.917.917.917.91-0.25%