Virtus Stone Harbor Local Markets Fund I Class (SHLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
+0.04 (0.46%)
Feb 3, 2026, 9:30 AM EST
SHLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Feb 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Jan 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -6.24% |
| Jan 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5.80% |
| Jan 28, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Jan 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Jan 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Jan 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jan 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Jan 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Jan 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Jan 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Jan 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Jan 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Jan 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Jan 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Jan 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jan 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Jan 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jan 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Jan 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Jan 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Dec 31, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Dec 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Dec 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Dec 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Dec 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Dec 23, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Dec 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Dec 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Dec 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -9.31% |
| Dec 15, 2025 | 8.47 | 8.47 | 8.47 | 9.34 | 8.47 | 0.11% |
| Dec 12, 2025 | 8.46 | 8.46 | 8.46 | 9.33 | 8.46 | 0.11% |
| Dec 11, 2025 | 8.45 | 8.45 | 8.45 | 9.32 | 8.45 | 0.43% |
| Dec 10, 2025 | 8.42 | 8.42 | 8.42 | 9.28 | 8.42 | 0.11% |
| Dec 9, 2025 | 8.41 | 8.41 | 8.41 | 9.27 | 8.41 | -0.22% |
| Dec 8, 2025 | 8.43 | 8.43 | 8.43 | 9.29 | 8.43 | -0.21% |
| Dec 5, 2025 | 8.44 | 8.44 | 8.44 | 9.31 | 8.44 | -0.43% |
| Dec 4, 2025 | 8.48 | 8.48 | 8.48 | 9.35 | 8.48 | 0.11% |
| Dec 3, 2025 | 8.47 | 8.47 | 8.47 | 9.34 | 8.47 | 0.43% |
| Dec 2, 2025 | 8.44 | 8.44 | 8.44 | 9.30 | 8.44 | 0.11% |
| Dec 1, 2025 | 8.43 | 8.43 | 8.43 | 9.29 | 8.43 | - |
| Nov 26, 2025 | 8.43 | 8.43 | 8.43 | 9.29 | 8.43 | 0.43% |
| Nov 25, 2025 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | 0.33% |
| Nov 24, 2025 | 8.36 | 8.36 | 8.36 | 9.22 | 8.36 | 0.22% |
| Nov 21, 2025 | 8.35 | 8.35 | 8.35 | 9.20 | 8.34 | -0.43% |
| Nov 20, 2025 | 8.38 | 8.38 | 8.38 | 9.24 | 8.38 | -0.11% |
| Nov 19, 2025 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | - |