Virtus Stone Harbor Local Markets I (SHLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.01 (-0.12%)
At close: Dec 17, 2025
SHLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Dec 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -9.31% |
| Dec 15, 2025 | 8.47 | 8.47 | 8.47 | 9.34 | 8.47 | 0.11% |
| Dec 12, 2025 | 8.46 | 8.46 | 8.46 | 9.33 | 8.46 | 0.11% |
| Dec 11, 2025 | 8.45 | 8.45 | 8.45 | 9.32 | 8.45 | 0.43% |
| Dec 10, 2025 | 8.42 | 8.42 | 8.42 | 9.28 | 8.42 | 0.11% |
| Dec 9, 2025 | 8.41 | 8.41 | 8.41 | 9.27 | 8.41 | -0.22% |
| Dec 8, 2025 | 8.43 | 8.43 | 8.43 | 9.29 | 8.43 | -0.21% |
| Dec 5, 2025 | 8.44 | 8.44 | 8.44 | 9.31 | 8.44 | -0.43% |
| Dec 4, 2025 | 8.48 | 8.48 | 8.48 | 9.35 | 8.48 | 0.11% |
| Dec 3, 2025 | 8.47 | 8.47 | 8.47 | 9.34 | 8.47 | 0.43% |
| Dec 2, 2025 | 8.44 | 8.44 | 8.44 | 9.30 | 8.44 | 0.11% |
| Dec 1, 2025 | 8.43 | 8.43 | 8.43 | 9.29 | 8.43 | - |
| Nov 26, 2025 | 8.43 | 8.43 | 8.43 | 9.29 | 8.43 | 0.43% |
| Nov 25, 2025 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | 0.33% |
| Nov 24, 2025 | 8.36 | 8.36 | 8.36 | 9.22 | 8.36 | 0.22% |
| Nov 21, 2025 | 8.35 | 8.35 | 8.35 | 9.20 | 8.34 | -0.43% |
| Nov 20, 2025 | 8.38 | 8.38 | 8.38 | 9.24 | 8.38 | -0.11% |
| Nov 19, 2025 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | - |
| Nov 18, 2025 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | - |
| Nov 17, 2025 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | -0.22% |
| Nov 14, 2025 | 8.41 | 8.41 | 8.41 | 9.27 | 8.41 | -0.11% |
| Nov 13, 2025 | 8.42 | 8.42 | 8.42 | 9.28 | 8.42 | 0.22% |
| Nov 12, 2025 | 8.40 | 8.40 | 8.40 | 9.26 | 8.40 | 0.22% |
| Nov 11, 2025 | 8.38 | 8.38 | 8.38 | 9.24 | 8.38 | 0.11% |
| Nov 10, 2025 | 8.37 | 8.37 | 8.37 | 9.23 | 8.37 | 0.33% |
| Nov 7, 2025 | 8.35 | 8.35 | 8.35 | 9.20 | 8.34 | 0.33% |
| Nov 6, 2025 | 8.32 | 8.32 | 8.32 | 9.17 | 8.32 | 0.22% |
| Nov 5, 2025 | 8.30 | 8.30 | 8.30 | 9.15 | 8.30 | 0.22% |
| Nov 4, 2025 | 8.28 | 8.28 | 8.28 | 9.13 | 8.28 | -0.33% |
| Nov 3, 2025 | 8.31 | 8.31 | 8.31 | 9.16 | 8.31 | -0.11% |
| Oct 31, 2025 | 8.32 | 8.32 | 8.32 | 9.17 | 8.32 | 0.11% |
| Oct 30, 2025 | 8.31 | 8.31 | 8.31 | 9.16 | 8.31 | -0.54% |
| Oct 29, 2025 | 8.35 | 8.35 | 8.35 | 9.21 | 8.35 | -0.11% |
| Oct 28, 2025 | 8.36 | 8.36 | 8.36 | 9.22 | 8.36 | 0.22% |
| Oct 27, 2025 | 8.35 | 8.35 | 8.35 | 9.20 | 8.34 | 0.22% |
| Oct 24, 2025 | 8.33 | 8.33 | 8.33 | 9.18 | 8.33 | 0.11% |
| Oct 23, 2025 | 8.32 | 8.32 | 8.32 | 9.17 | 8.32 | - |
| Oct 22, 2025 | 8.32 | 8.32 | 8.32 | 9.17 | 8.32 | - |
| Oct 21, 2025 | 8.32 | 8.32 | 8.32 | 9.17 | 8.32 | -0.11% |
| Oct 20, 2025 | 8.33 | 8.33 | 8.33 | 9.18 | 8.33 | - |
| Oct 17, 2025 | 8.33 | 8.33 | 8.33 | 9.18 | 8.33 | - |
| Oct 16, 2025 | 8.33 | 8.33 | 8.33 | 9.18 | 8.33 | 0.33% |
| Oct 15, 2025 | 8.30 | 8.30 | 8.30 | 9.15 | 8.30 | 0.55% |
| Oct 14, 2025 | 8.25 | 8.25 | 8.25 | 9.10 | 8.25 | - |
| Oct 13, 2025 | 8.25 | 8.25 | 8.25 | 9.10 | 8.25 | 0.11% |
| Oct 10, 2025 | 8.25 | 8.25 | 8.25 | 9.09 | 8.24 | -0.44% |
| Oct 9, 2025 | 8.28 | 8.28 | 8.28 | 9.13 | 8.28 | - |