Virtus Stone Harbor Emerging Markets Debt Income Fund I Class (SHMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
+0.02 (0.27%)
Mar 7, 2025, 4:00 PM EST

SHMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.457.457.457.457.45-0.13%
Mar 12, 20257.467.467.467.467.46-
Mar 11, 20257.467.467.467.467.46-0.13%
Mar 10, 20257.477.477.477.477.47-0.13%
Mar 7, 20257.487.487.487.487.480.27%
Mar 6, 20257.467.467.467.467.46-0.53%
Mar 5, 20257.507.507.507.507.50-0.13%
Mar 4, 20257.517.517.517.517.51-
Mar 3, 20257.517.517.517.517.51-
Feb 28, 20257.517.517.517.517.51-
Feb 27, 20257.517.517.517.517.51-
Feb 26, 20257.517.517.517.517.510.27%
Feb 25, 20257.497.497.497.497.490.40%
Feb 24, 20257.467.467.467.467.46-
Feb 21, 20257.467.467.467.467.460.27%
Feb 20, 20257.447.447.447.447.44-0.40%
Feb 19, 20257.477.477.477.477.43-0.27%
Feb 18, 20257.497.497.497.497.45-0.13%
Feb 14, 20257.507.507.507.507.460.40%
Feb 13, 20257.477.477.477.477.430.54%
Feb 12, 20257.437.437.437.437.39-0.27%
Feb 11, 20257.457.457.457.457.41-0.27%
Feb 10, 20257.477.477.477.477.43-0.13%
Feb 7, 20257.487.487.487.487.44-0.13%
Feb 6, 20257.497.497.497.497.45-
Feb 5, 20257.497.497.497.497.450.67%
Feb 4, 20257.447.447.447.447.400.13%
Feb 3, 20257.437.437.437.437.39-
Jan 31, 20257.437.437.437.437.39-0.13%
Jan 30, 20257.447.447.447.447.400.27%
Jan 29, 20257.427.427.427.427.380.13%
Jan 28, 20257.417.417.417.417.370.14%
Jan 27, 20257.407.407.407.407.36-
Jan 24, 20257.407.407.407.407.360.27%
Jan 23, 20257.387.387.387.387.34-0.14%
Jan 22, 20257.397.397.397.397.350.14%
Jan 21, 20257.387.387.387.387.340.41%
Jan 17, 20257.357.357.357.357.310.14%
Jan 16, 20257.347.347.347.347.30-0.41%
Jan 15, 20257.377.377.377.377.290.68%
Jan 14, 20257.327.327.327.327.240.14%
Jan 13, 20257.317.317.317.317.23-0.27%
Jan 10, 20257.337.337.337.337.25-0.14%
Jan 8, 20257.347.347.347.347.26-0.41%
Jan 7, 20257.377.377.377.377.29-0.14%
Jan 6, 20257.387.387.387.387.30-
Jan 3, 20257.387.387.387.387.300.27%
Jan 2, 20257.367.367.367.367.280.14%
Dec 31, 20247.357.357.357.357.27-
Dec 30, 20247.357.357.357.357.27-