American Beacon SiM High Yld Opps A (SHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
+0.01 (0.11%)
Sep 11, 2025, 4:00 PM EDT

SHOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20259.429.429.429.429.420.11%
Sep 10, 20259.419.419.419.419.41-
Sep 9, 20259.419.419.419.419.41-
Sep 8, 20259.419.419.419.419.41-
Sep 5, 20259.419.419.419.419.410.21%
Sep 4, 20259.399.399.399.399.390.21%
Sep 3, 20259.379.379.379.379.370.11%
Sep 2, 20259.369.369.369.369.36-0.21%
Aug 29, 20259.389.389.389.389.38-0.11%
Aug 28, 20259.399.399.399.399.390.11%
Aug 27, 20259.389.389.389.389.38-
Aug 26, 20259.389.389.389.389.38-
Aug 25, 20259.389.389.389.389.380.11%
Aug 22, 20259.379.379.379.379.370.32%
Aug 21, 20259.349.349.349.349.34-0.11%
Aug 20, 20259.359.359.359.359.35-
Aug 19, 20259.359.359.359.359.35-
Aug 18, 20259.359.359.359.359.35-
Aug 15, 20259.359.359.359.359.35-
Aug 14, 20259.359.359.359.359.35-0.11%
Aug 13, 20259.369.369.369.369.360.21%
Aug 12, 20259.349.349.349.349.340.11%
Aug 11, 20259.339.339.339.339.330.11%
Aug 8, 20259.329.329.329.329.32-
Aug 7, 20259.329.329.329.329.320.22%
Aug 6, 20259.309.309.309.309.300.11%
Aug 5, 20259.299.299.299.299.290.54%
Aug 4, 20259.249.249.249.249.240.22%
Aug 1, 20259.229.229.229.229.22-0.22%
Jul 31, 20259.249.249.249.249.240.11%
Jul 30, 20259.239.239.239.239.23-
Jul 29, 20259.239.239.239.239.230.11%
Jul 28, 20259.229.229.229.229.22-
Jul 25, 20259.229.229.229.229.22-
Jul 24, 20259.229.229.229.229.22-
Jul 23, 20259.229.229.229.229.22-
Jul 22, 20259.229.229.229.229.220.11%
Jul 21, 20259.219.219.219.219.210.11%
Jul 18, 20259.209.209.209.209.20-
Jul 17, 20259.209.209.209.209.200.22%
Jul 16, 20259.189.189.189.189.18-0.11%
Jul 15, 20259.199.199.199.199.19-
Jul 14, 20259.199.199.199.199.19-0.11%
Jul 11, 20259.209.209.209.209.20-0.11%
Jul 10, 20259.219.219.219.219.21-
Jul 9, 20259.219.219.219.219.210.11%
Jul 8, 20259.209.209.209.209.20-0.11%
Jul 7, 20259.219.219.219.219.21-0.11%
Jul 3, 20259.229.229.229.229.22-
Jul 2, 20259.229.229.229.229.22-