American Beacon SiM High Yield Opportunities Fund C Class (SHOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
+0.01 (0.11%)
Jun 27, 2025, 4:00 PM EDT

SHOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20259.299.299.299.299.29-
Jun 27, 20259.299.299.299.299.290.11%
Jun 26, 20259.289.289.289.289.280.11%
Jun 25, 20259.279.279.279.279.270.11%
Jun 24, 20259.269.269.269.269.26-
Jun 23, 20259.269.269.269.269.260.11%
Jun 20, 20259.259.259.259.259.250.11%
Jun 18, 20259.249.249.249.249.24-0.11%
Jun 17, 20259.259.259.259.259.25-0.11%
Jun 16, 20259.269.269.269.269.26-0.11%
Jun 13, 20259.279.279.279.279.27-0.11%
Jun 12, 20259.289.289.289.289.28-
Jun 11, 20259.289.289.289.289.280.22%
Jun 10, 20259.269.269.269.269.260.11%
Jun 9, 20259.259.259.259.259.250.22%
Jun 6, 20259.239.239.239.239.23-0.11%
Jun 5, 20259.249.249.249.249.240.11%
Jun 4, 20259.239.239.239.239.230.22%
Jun 3, 20259.219.219.219.219.210.11%
Jun 2, 20259.209.209.209.209.20-
May 30, 20259.209.209.209.209.20-
May 29, 20259.209.209.209.209.200.11%
May 28, 20259.199.199.199.199.19-
May 27, 20259.199.199.199.199.190.44%
May 23, 20259.159.159.159.159.15-0.11%
May 22, 20259.169.169.169.169.16-0.22%
May 21, 20259.189.189.189.189.18-0.22%
May 20, 20259.209.209.209.209.200.11%
May 19, 20259.199.199.199.199.19-0.11%
May 16, 20259.209.209.209.209.200.11%
May 15, 20259.199.199.199.199.19-0.22%
May 14, 20259.219.219.219.219.21-0.22%
May 13, 20259.239.239.239.239.230.33%
May 12, 20259.209.209.209.209.200.55%
May 9, 20259.159.159.159.159.150.11%
May 8, 20259.149.149.149.149.14-0.22%
May 7, 20259.169.169.169.169.16-
May 6, 20259.169.169.169.169.16-
May 5, 20259.169.169.169.169.16-0.11%
May 2, 20259.179.179.179.179.170.22%
May 1, 20259.159.159.159.159.15-
Apr 30, 20259.159.159.159.159.15-0.22%
Apr 29, 20259.179.179.179.179.17-
Apr 28, 20259.179.179.179.179.17-0.11%
Apr 25, 20259.189.189.189.189.180.22%
Apr 24, 20259.169.169.169.169.160.11%
Apr 23, 20259.159.159.159.159.150.66%
Apr 22, 20259.099.099.099.099.090.22%
Apr 21, 20259.079.079.079.079.07-0.44%
Apr 17, 20259.119.119.119.119.110.22%