American Beacon SiM High Yld Opps Y (SHOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
-0.04 (-0.42%)
Oct 10, 2025, 9:30 AM EDT

SHOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20259.419.419.419.419.41-0.42%
Oct 9, 20259.459.459.459.459.45-0.21%
Oct 8, 20259.479.479.479.479.47-
Oct 7, 20259.479.479.479.479.47-0.11%
Oct 6, 20259.489.489.489.489.48-
Oct 3, 20259.489.489.489.489.48-0.11%
Oct 2, 20259.499.499.499.499.490.11%
Oct 1, 20259.489.489.489.489.480.11%
Sep 30, 20259.479.479.479.479.47-0.11%
Sep 29, 20259.489.489.489.489.480.11%
Sep 26, 20259.479.479.479.479.47-0.11%
Sep 25, 20259.489.489.489.489.48-0.21%
Sep 24, 20259.509.509.509.509.50-
Sep 23, 20259.509.509.509.509.50-
Sep 22, 20259.509.509.509.509.500.21%
Sep 19, 20259.489.489.489.489.48-
Sep 18, 20259.489.489.489.489.480.11%
Sep 17, 20259.479.479.479.479.47-
Sep 16, 20259.479.479.479.479.47-
Sep 15, 20259.479.479.479.479.470.11%
Sep 12, 20259.469.469.469.469.46-
Sep 11, 20259.469.469.469.469.460.11%
Sep 10, 20259.459.459.459.459.45-
Sep 9, 20259.459.459.459.459.45-
Sep 8, 20259.459.459.459.459.45-
Sep 5, 20259.459.459.459.459.450.11%
Sep 4, 20259.449.449.449.449.440.32%
Sep 3, 20259.419.419.419.419.410.11%
Sep 2, 20259.409.409.409.409.40-0.32%
Aug 29, 20259.439.439.439.439.43-
Aug 28, 20259.439.439.439.439.43-
Aug 27, 20259.439.439.439.439.430.11%
Aug 26, 20259.429.429.429.429.42-
Aug 25, 20259.429.429.429.429.420.11%
Aug 22, 20259.419.419.419.419.410.32%
Aug 21, 20259.389.389.389.389.38-0.11%
Aug 20, 20259.399.399.399.399.39-
Aug 19, 20259.399.399.399.399.39-
Aug 18, 20259.399.399.399.399.39-
Aug 15, 20259.399.399.399.399.39-
Aug 14, 20259.399.399.399.399.39-0.11%
Aug 13, 20259.409.409.409.409.400.21%
Aug 12, 20259.389.389.389.389.380.11%
Aug 11, 20259.379.379.379.379.370.11%
Aug 8, 20259.369.369.369.369.36-
Aug 7, 20259.369.369.369.369.360.11%
Aug 6, 20259.359.359.359.359.350.21%
Aug 5, 20259.339.339.339.339.330.54%
Aug 4, 20259.289.289.289.289.280.11%
Aug 1, 20259.279.279.279.279.27-0.11%