Skip to main content
logo
American Beacon Funds - American Beacon Shapiro Equity Opportunities Fund (SHXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
+0.03 (0.21%)
At close: Apr 2, 2026

SHXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.9913.9913.9913.99-0.21%
Apr 1, 202613.9613.9613.9613.9613.960.29%
Mar 31, 202613.9213.9213.9213.9213.922.50%
Mar 30, 202613.5813.5813.5813.5813.580.74%
Mar 27, 202613.4813.4813.4813.4813.48-1.89%
Mar 26, 202613.7413.7413.7413.7413.74-1.08%
Mar 25, 202613.8913.8913.8913.8913.890.07%
Mar 24, 202613.8813.8813.8813.8813.88-1.42%
Mar 23, 202614.0814.0814.0814.0814.081.37%
Mar 20, 202613.8913.8913.8913.8913.89-1.77%
Mar 19, 202614.1414.1414.1414.1414.14-0.42%
Mar 18, 202614.2014.2014.2014.2014.20-1.25%
Mar 17, 202614.3814.3814.3814.3814.380.98%
Mar 16, 202614.2414.2414.2414.2414.240.71%
Mar 13, 202614.1414.1414.1414.1414.140.21%
Mar 12, 202614.1114.1114.1114.1114.11-1.88%
Mar 11, 202614.3814.3814.3814.3814.38-0.48%
Mar 10, 202614.4514.4514.4514.4514.45-1.23%
Mar 9, 202614.6314.6314.6314.6314.63-0.41%
Mar 6, 202614.6914.6914.6914.6914.69-1.08%
Mar 5, 202614.8514.8514.8514.8514.850.13%
Mar 4, 202614.8314.8314.8314.8314.830.47%
Mar 3, 202614.7614.7614.7614.7614.76-0.67%
Mar 2, 202614.8614.8614.8614.8614.86-0.07%
Feb 27, 202614.8714.8714.8714.8714.87-0.20%
Feb 26, 202614.9014.9014.9014.9014.901.09%
Feb 25, 202614.7414.7414.7414.7414.740.41%
Feb 24, 202614.6814.6814.6814.6814.681.24%
Feb 23, 202614.5014.5014.5014.5014.50-3.01%
Feb 20, 202614.9514.9514.9514.9514.95-0.13%
Feb 19, 202614.9714.9714.9714.9714.97-0.13%
Feb 18, 202614.9914.9914.9914.9914.992.53%
Feb 17, 202614.6214.6214.6214.6214.62-0.20%
Feb 13, 202614.6514.6514.6514.6514.65-0.81%
Feb 12, 202614.7714.7714.7714.7714.77-2.25%
Feb 11, 202615.1115.1115.1115.1115.11-1.44%
Feb 10, 202615.3315.3315.3315.3315.330.66%
Feb 9, 202615.2315.2315.2315.2315.23-0.07%
Feb 6, 202615.2415.2415.2415.2415.242.21%
Feb 5, 202614.9114.9114.9114.9114.91-1.32%
Feb 4, 202615.1115.1115.1115.1115.111.27%
Feb 3, 202614.9214.9214.9214.9214.92-3.12%
Feb 2, 202615.4015.4015.4015.4015.40-0.06%
Jan 30, 202615.4115.4115.4115.4115.410.33%
Jan 29, 202615.3615.3615.3615.3615.36-0.32%
Jan 28, 202615.4115.4115.4115.4115.41-0.64%
Jan 27, 202615.5115.5115.5115.5115.51-1.27%
Jan 26, 202615.7115.7115.7115.7115.710.26%
Jan 23, 202615.6715.6715.6715.6715.67-0.57%
Jan 22, 202615.7615.7615.7615.7615.761.22%