Skip to main content
logo
American Beacon Funds - American Beacon Shapiro Equity Opportunities Fund (SHXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.12 (-0.81%)
At close: Feb 13, 2026

SHXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.6214.6214.6214.6214.62-0.20%
Feb 13, 202614.6514.6514.6514.6514.65-0.81%
Feb 12, 202614.7714.7714.7714.7714.77-2.25%
Feb 11, 202615.1115.1115.1115.1115.11-1.44%
Feb 10, 202615.3315.3315.3315.3315.330.66%
Feb 9, 202615.2315.2315.2315.2315.23-0.07%
Feb 6, 202615.2415.2415.2415.2415.242.21%
Feb 5, 202614.9114.9114.9114.9114.91-1.32%
Feb 4, 202615.1115.1115.1115.1115.111.27%
Feb 3, 202614.9214.9214.9214.9214.92-3.12%
Feb 2, 202615.4015.4015.4015.4015.40-0.06%
Jan 30, 202615.4115.4115.4115.4115.410.33%
Jan 29, 202615.3615.3615.3615.3615.36-0.32%
Jan 28, 202615.4115.4115.4115.4115.41-0.64%
Jan 27, 202615.5115.5115.5115.5115.51-1.27%
Jan 26, 202615.7115.7115.7115.7115.710.26%
Jan 23, 202615.6715.6715.6715.6715.67-0.57%
Jan 22, 202615.7615.7615.7615.7615.761.22%
Jan 21, 202615.5715.5715.5715.5715.571.50%
Jan 20, 202615.3415.3415.3415.3415.34-2.04%
Jan 16, 202615.6615.6615.6615.6615.66-0.13%
Jan 15, 202615.6815.6815.6815.6815.680.13%
Jan 14, 202615.6615.6615.6615.6615.66-0.06%
Jan 13, 202615.6715.6715.6715.6715.67-0.44%
Jan 12, 202615.7415.7415.7415.7415.74-0.19%
Jan 9, 202615.7715.7715.7715.7715.770.45%
Jan 8, 202615.7015.7015.7015.7015.701.42%
Jan 7, 202615.4815.4815.4815.4815.48-1.09%
Jan 6, 202615.6515.6515.6515.6515.650.97%
Jan 5, 202615.5015.5015.5015.5015.501.44%
Jan 2, 202615.2815.2815.2815.2815.280.73%
Dec 31, 202515.1715.1715.1715.1715.17-0.91%
Dec 30, 202515.3115.3115.3115.3115.31-0.26%
Dec 29, 202515.3515.3515.3515.3515.350.07%
Dec 26, 202515.3415.3415.3415.3415.340.46%
Dec 24, 202515.2715.2715.2715.2715.270.26%
Dec 23, 202515.2315.2315.2315.2315.230.26%
Dec 22, 202515.1915.1915.1915.1915.19-4.88%
Dec 19, 202515.0615.0615.0615.9715.060.19%
Dec 18, 202515.0315.0315.0315.9415.030.25%
Dec 17, 202514.9914.9914.9915.9014.990.13%
Dec 16, 202514.9714.9714.9715.8814.97-
Dec 15, 202514.9714.9714.9715.8814.97-0.38%
Dec 12, 202515.0315.0315.0315.9415.03-0.44%
Dec 11, 202515.0915.0915.0916.0115.091.01%
Dec 10, 202514.9414.9414.9415.8514.941.80%
Dec 9, 202514.6814.6814.6815.5714.68-0.38%
Dec 8, 202514.7414.7414.7415.6314.74-0.38%
Dec 5, 202514.7914.7914.7915.6914.790.51%
Dec 4, 202514.7214.7214.7215.6114.72-0.76%