Skip to main content
logo
American Beacon Shapiro Equity Opportunities Fund R5 Class (SHXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.03 (0.21%)
At close: Apr 2, 2026

SHXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.5314.5314.5314.53-0.21%
Apr 1, 202614.5014.5014.5014.5014.500.35%
Mar 31, 202614.4514.4514.4514.4514.452.48%
Mar 30, 202614.1014.1014.1014.1014.100.79%
Mar 27, 202613.9913.9913.9913.9913.99-1.89%
Mar 26, 202614.2614.2614.2614.2614.26-1.11%
Mar 25, 202614.4214.4214.4214.4214.420.07%
Mar 24, 202614.4114.4114.4114.4114.41-1.44%
Mar 23, 202614.6214.6214.6214.6214.621.39%
Mar 20, 202614.4214.4214.4214.4214.42-1.70%
Mar 19, 202614.6714.6714.6714.6714.67-0.47%
Mar 18, 202614.7414.7414.7414.7414.74-1.21%
Mar 17, 202614.9214.9214.9214.9214.920.95%
Mar 16, 202614.7814.7814.7814.7814.780.75%
Mar 13, 202614.6714.6714.6714.6714.670.20%
Mar 12, 202614.6414.6414.6414.6414.64-1.88%
Mar 11, 202614.9214.9214.9214.9214.92-0.47%
Mar 10, 202614.9914.9914.9914.9914.99-1.25%
Mar 9, 202615.1815.1815.1815.1815.18-0.39%
Mar 6, 202615.2415.2415.2415.2415.24-1.04%
Mar 5, 202615.4015.4015.4015.4015.400.06%
Mar 4, 202615.3915.3915.3915.3915.390.52%
Mar 3, 202615.3115.3115.3115.3115.31-0.65%
Mar 2, 202615.4115.4115.4115.4115.41-0.06%
Feb 27, 202615.4215.4215.4215.4215.42-0.19%
Feb 26, 202615.4515.4515.4515.4515.451.05%
Feb 25, 202615.2915.2915.2915.2915.290.39%
Feb 24, 202615.2315.2315.2315.2315.231.26%
Feb 23, 202615.0415.0415.0415.0415.04-3.03%
Feb 20, 202615.5115.5115.5115.5115.51-0.13%
Feb 19, 202615.5315.5315.5315.5315.53-0.06%
Feb 18, 202615.5415.5415.5415.5415.542.51%
Feb 17, 202615.1615.1615.1615.1615.16-0.20%
Feb 13, 202615.1915.1915.1915.1915.19-0.85%
Feb 12, 202615.3215.3215.3215.3215.32-2.17%
Feb 11, 202615.6615.6615.6615.6615.66-1.51%
Feb 10, 202615.9015.9015.9015.9015.900.70%
Feb 9, 202615.7915.7915.7915.7915.79-0.06%
Feb 6, 202615.8015.8015.8015.8015.802.20%
Feb 5, 202615.4615.4615.4615.4615.46-1.28%
Feb 4, 202615.6615.6615.6615.6615.661.29%
Feb 3, 202615.4615.4615.4615.4615.46-3.13%
Feb 2, 202615.9615.9615.9615.9615.96-0.06%
Jan 30, 202615.9715.9715.9715.9715.970.31%
Jan 29, 202615.9215.9215.9215.9215.92-0.31%
Jan 28, 202615.9715.9715.9715.9715.97-0.68%
Jan 27, 202616.0816.0816.0816.0816.08-1.23%
Jan 26, 202616.2816.2816.2816.2816.280.25%
Jan 23, 202616.2416.2416.2416.2416.24-0.55%
Jan 22, 202616.3316.3316.3316.3316.331.18%