Skip to main content
logo
American Beacon Shapiro Equity Opportunities Fund Investor Class (SHXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.03 (0.21%)
Apr 2, 2026, 4:00 PM EST

SHXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2714.2714.2714.2714.270.21%
Apr 1, 202614.2414.2414.2414.2414.240.28%
Mar 31, 202614.2014.2014.2014.2014.202.53%
Mar 30, 202613.8513.8513.8513.8513.850.73%
Mar 27, 202613.7513.7513.7513.7513.75-1.86%
Mar 26, 202614.0114.0114.0114.0114.01-1.06%
Mar 25, 202614.1614.1614.1614.1614.160.07%
Mar 24, 202614.1514.1514.1514.1514.15-1.46%
Mar 23, 202614.3614.3614.3614.3614.361.34%
Mar 20, 202614.1714.1714.1714.1714.17-1.67%
Mar 19, 202614.4114.4114.4114.4114.41-0.48%
Mar 18, 202614.4814.4814.4814.4814.48-1.23%
Mar 17, 202614.6614.6614.6614.6614.660.96%
Mar 16, 202614.5214.5214.5214.5214.520.69%
Mar 13, 202614.4214.4214.4214.4214.420.21%
Mar 12, 202614.3914.3914.3914.3914.39-1.84%
Mar 11, 202614.6614.6614.6614.6614.66-0.48%
Mar 10, 202614.7314.7314.7314.7314.73-1.27%
Mar 9, 202614.9214.9214.9214.9214.92-0.33%
Mar 6, 202614.9714.9714.9714.9714.97-1.12%
Mar 5, 202615.1415.1415.1415.1415.140.13%
Mar 4, 202615.1215.1215.1215.1215.120.47%
Mar 3, 202615.0515.0515.0515.0515.05-0.59%
Mar 2, 202615.1415.1415.1415.1415.14-0.13%
Feb 27, 202615.1615.1615.1615.1615.16-0.13%
Feb 26, 202615.1815.1815.1815.1815.181.07%
Feb 25, 202615.0215.0215.0215.0215.020.40%
Feb 24, 202614.9614.9614.9614.9614.961.22%
Feb 23, 202614.7814.7814.7814.7814.78-3.02%
Feb 20, 202615.2415.2415.2415.2415.24-0.13%
Feb 19, 202615.2615.2615.2615.2615.26-0.07%
Feb 18, 202615.2715.2715.2715.2715.272.48%
Feb 17, 202614.9014.9014.9014.9014.90-0.20%
Feb 13, 202614.9314.9314.9314.9314.93-0.80%
Feb 12, 202615.0515.0515.0515.0515.05-2.27%
Feb 11, 202615.4015.4015.4015.4015.40-1.41%
Feb 10, 202615.6215.6215.6215.6215.620.64%
Feb 9, 202615.5215.5215.5215.5215.52-0.06%
Feb 6, 202615.5315.5315.5315.5315.532.24%
Feb 5, 202615.1915.1915.1915.1915.19-1.36%
Feb 4, 202615.4015.4015.4015.4015.401.32%
Feb 3, 202615.2015.2015.2015.2015.20-3.12%
Feb 2, 202615.6915.6915.6915.6915.69-0.06%
Jan 30, 202615.7015.7015.7015.7015.700.32%
Jan 29, 202615.6515.6515.6515.6515.65-0.32%
Jan 28, 202615.7015.7015.7015.7015.70-0.63%
Jan 27, 202615.8015.8015.8015.8015.80-1.25%
Jan 26, 202616.0016.0016.0016.0016.000.19%
Jan 23, 202615.9715.9715.9715.9715.97-0.50%
Jan 22, 202616.0516.0516.0516.0516.051.20%