American Beacon Shapiro Equity Opportunities Fund Investor Class (SHXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
-0.03 (-0.20%)
At close: Feb 17, 2026
SHXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Feb 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| Feb 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.27% |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.41% |
| Feb 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Feb 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.24% |
| Feb 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| Feb 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% |
| Feb 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.12% |
| Feb 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Jan 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jan 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| Jan 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% |
| Jan 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Jan 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Jan 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.20% |
| Jan 21, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.54% |
| Jan 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.07% |
| Jan 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Jan 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Jan 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Jan 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jan 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Jan 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.40% |
| Jan 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.13% |
| Jan 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.01% |
| Jan 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Jan 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Dec 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.96% |
| Dec 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Dec 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Dec 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Dec 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Dec 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Dec 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -4.98% |
| Dec 19, 2025 | 15.33 | 15.33 | 15.33 | 16.28 | 15.33 | 0.25% |
| Dec 18, 2025 | 15.30 | 15.30 | 15.30 | 16.24 | 15.30 | 0.25% |
| Dec 17, 2025 | 15.26 | 15.26 | 15.26 | 16.20 | 15.26 | 0.19% |
| Dec 16, 2025 | 15.23 | 15.23 | 15.23 | 16.17 | 15.23 | -0.06% |
| Dec 15, 2025 | 15.24 | 15.24 | 15.24 | 16.18 | 15.24 | -0.37% |
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 16.24 | 15.30 | -0.43% |
| Dec 11, 2025 | 15.36 | 15.36 | 15.36 | 16.31 | 15.36 | 0.99% |
| Dec 10, 2025 | 15.21 | 15.21 | 15.21 | 16.15 | 15.21 | 1.83% |
| Dec 9, 2025 | 14.94 | 14.94 | 14.94 | 15.86 | 14.94 | -0.38% |
| Dec 8, 2025 | 14.99 | 14.99 | 14.99 | 15.92 | 14.99 | -0.38% |
| Dec 5, 2025 | 15.05 | 15.05 | 15.05 | 15.98 | 15.05 | 0.50% |
| Dec 4, 2025 | 14.98 | 14.98 | 14.98 | 15.90 | 14.98 | -0.75% |