SHXYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
May 29, 2025	13.81	13.81	13.81	13.81	13.81	0.36%
May 28, 2025	13.76	13.76	13.76	13.76	13.76	-0.72%
May 27, 2025	13.86	13.86	13.86	13.86	13.86	2.74%
May 23, 2025	13.49	13.49	13.49	13.49	13.49	-0.52%
May 22, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
May 21, 2025	13.51	13.51	13.51	13.51	13.51	-2.31%
May 20, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
May 19, 2025	13.84	13.84	13.84	13.84	13.84	-0.72%
May 16, 2025	13.94	13.94	13.94	13.94	13.94	0.94%
May 15, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
May 14, 2025	13.82	13.82	13.82	13.82	13.82	-0.50%
May 13, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
May 12, 2025	13.90	13.90	13.90	13.90	13.90	4.20%
May 9, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
May 8, 2025	13.27	13.27	13.27	13.27	13.27	1.92%
May 7, 2025	13.02	13.02	13.02	13.02	13.02	3.17%
May 6, 2025	12.62	12.62	12.62	12.62	12.62	-0.39%
May 5, 2025	12.67	12.67	12.67	12.67	12.67	-1.40%
May 2, 2025	12.85	12.85	12.85	12.85	12.85	1.98%
May 1, 2025	12.60	12.60	12.60	12.60	12.60	-0.32%
Apr 30, 2025	12.64	12.64	12.64	12.64	12.64	-0.71%
Apr 29, 2025	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 28, 2025	12.72	12.72	12.72	12.72	12.72	0.24%
Apr 25, 2025	12.69	12.69	12.69	12.69	12.69	0.32%
Apr 24, 2025	12.65	12.65	12.65	12.65	12.65	2.35%
Apr 23, 2025	12.36	12.36	12.36	12.36	12.36	1.90%
Apr 22, 2025	12.13	12.13	12.13	12.13	12.13	2.62%
Apr 21, 2025	11.82	11.82	11.82	11.82	11.82	-1.34%
Apr 17, 2025	11.98	11.98	11.98	11.98	11.98	0.34%
Apr 16, 2025	11.94	11.94	11.94	11.94	11.94	-1.81%
Apr 15, 2025	12.16	12.16	12.16	12.16	12.16	-0.73%
Apr 14, 2025	12.25	12.25	12.25	12.25	12.25	0.82%
Apr 11, 2025	12.15	12.15	12.15	12.15	12.15	0.75%
Apr 10, 2025	12.06	12.06	12.06	12.06	12.06	-5.34%
Apr 9, 2025	12.74	12.74	12.74	12.74	12.74	10.59%
Apr 8, 2025	11.52	11.52	11.52	11.52	11.52	-2.78%
Apr 7, 2025	11.85	11.85	11.85	11.85	11.85	-0.75%
Apr 4, 2025	11.94	11.94	11.94	11.94	11.94	-5.91%
Apr 3, 2025	12.69	12.69	12.69	12.69	12.69	-7.17%
Apr 2, 2025	13.67	13.67	13.67	13.67	13.67	1.41%
Apr 1, 2025	13.48	13.48	13.48	13.48	13.48	-0.30%
Mar 31, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Mar 28, 2025	13.51	13.51	13.51	13.51	13.51	-2.24%
Mar 27, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 26, 2025	13.84	13.84	13.84	13.84	13.84	-0.50%
Mar 25, 2025	13.91	13.91	13.91	13.91	13.91	-0.22%
Mar 24, 2025	13.94	13.94	13.94	13.94	13.94	1.01%
Mar 21, 2025	13.80	13.80	13.80	13.80	13.80	-0.65%
Mar 20, 2025	13.89	13.89	13.89	13.89	13.89	-0.43%