American Beacon Shapiro Equity Opportunities Fund Y Class (SHXYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.04 (-0.27%)
At close: Feb 17, 2026
SHXYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Feb 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Feb 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.25% |
| Feb 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.40% |
| Feb 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Feb 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Feb 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.22% |
| Feb 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.35% |
| Feb 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.37% |
| Feb 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -3.16% |
| Feb 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jan 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Jan 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Jan 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Jan 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.24% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| Jan 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Jan 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.59% |
| Jan 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.05% |
| Jan 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Jan 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Jan 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Jan 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Jan 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Jan 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Jan 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.45% |
| Jan 7, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Jan 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00% |
| Jan 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.40% |
| Jan 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Dec 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Dec 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Dec 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Dec 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Dec 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -4.99% |
| Dec 19, 2025 | 15.47 | 15.47 | 15.47 | 16.43 | 15.47 | 0.18% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 16.40 | 15.45 | 0.31% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 16.35 | 15.40 | 0.12% |
| Dec 16, 2025 | 15.38 | 15.38 | 15.38 | 16.33 | 15.38 | - |
| Dec 15, 2025 | 15.38 | 15.38 | 15.38 | 16.33 | 15.38 | -0.37% |
| Dec 12, 2025 | 15.44 | 15.44 | 15.44 | 16.39 | 15.44 | -0.49% |
| Dec 11, 2025 | 15.51 | 15.51 | 15.51 | 16.47 | 15.51 | 1.04% |
| Dec 10, 2025 | 15.35 | 15.35 | 15.35 | 16.30 | 15.35 | 1.81% |
| Dec 9, 2025 | 15.08 | 15.08 | 15.08 | 16.01 | 15.08 | -0.37% |
| Dec 8, 2025 | 15.14 | 15.14 | 15.14 | 16.07 | 15.14 | -0.37% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 16.13 | 15.19 | 0.50% |
| Dec 4, 2025 | 15.12 | 15.12 | 15.12 | 16.05 | 15.12 | -0.80% |