SEI High Yield Bond F (SIMT) (SHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.36
-0.02 (-0.37%)
Oct 10, 2025, 4:00 PM EDT
SHYAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 10, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
Oct 9, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
Oct 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Oct 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Oct 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
Oct 3, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
Oct 2, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
Oct 1, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
Sep 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Sep 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Sep 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Sep 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
Sep 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% |
Sep 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
Sep 22, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
Sep 19, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
Sep 18, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
Sep 17, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
Sep 16, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
Sep 15, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
Sep 12, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
Sep 11, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
Sep 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Sep 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Sep 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Sep 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Sep 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
Sep 3, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
Sep 2, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
Aug 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
Aug 28, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
Aug 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Aug 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Aug 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
Aug 22, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
Aug 21, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.19% |
Aug 20, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
Aug 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
Aug 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
Aug 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
Aug 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
Aug 13, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
Aug 12, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
Aug 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
Aug 8, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
Aug 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
Aug 6, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
Aug 5, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
Aug 4, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
Aug 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |