SEI High Yield Bond F (SIMT) (SHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.36
-0.02 (-0.37%)
Oct 10, 2025, 4:00 PM EDT

SHYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20255.365.365.365.365.36-0.37%
Oct 9, 20255.385.385.385.385.38-0.37%
Oct 8, 20255.405.405.405.405.40-
Oct 7, 20255.405.405.405.405.40-
Oct 6, 20255.405.405.405.405.40-0.18%
Oct 3, 20255.415.415.415.415.41-
Oct 2, 20255.415.415.415.415.41-
Oct 1, 20255.415.415.415.415.410.19%
Sep 30, 20255.405.405.405.405.40-
Sep 29, 20255.405.405.405.405.40-
Sep 26, 20255.405.405.405.405.40-
Sep 25, 20255.405.405.405.405.40-0.18%
Sep 24, 20255.415.415.415.415.41-0.18%
Sep 23, 20255.425.425.425.425.42-
Sep 22, 20255.425.425.425.425.42-
Sep 19, 20255.425.425.425.425.42-
Sep 18, 20255.425.425.425.425.420.18%
Sep 17, 20255.415.415.415.415.41-
Sep 16, 20255.415.415.415.415.41-
Sep 15, 20255.415.415.415.415.41-
Sep 12, 20255.415.415.415.415.41-
Sep 11, 20255.415.415.415.415.410.19%
Sep 10, 20255.405.405.405.405.40-
Sep 9, 20255.405.405.405.405.40-
Sep 8, 20255.405.405.405.405.40-
Sep 5, 20255.405.405.405.405.40-
Sep 4, 20255.405.405.405.405.400.19%
Sep 3, 20255.395.395.395.395.390.19%
Sep 2, 20255.385.385.385.385.38-0.37%
Aug 29, 20255.405.405.405.405.40-0.18%
Aug 28, 20255.415.415.415.415.410.19%
Aug 27, 20255.405.405.405.405.40-
Aug 26, 20255.405.405.405.405.40-
Aug 25, 20255.405.405.405.405.400.19%
Aug 22, 20255.395.395.395.395.390.37%
Aug 21, 20255.375.375.375.375.37-0.19%
Aug 20, 20255.385.385.385.385.38-
Aug 19, 20255.385.385.385.385.38-
Aug 18, 20255.385.385.385.385.38-0.19%
Aug 15, 20255.395.395.395.395.39-
Aug 14, 20255.395.395.395.395.39-
Aug 13, 20255.395.395.395.395.39-
Aug 12, 20255.395.395.395.395.390.19%
Aug 11, 20255.385.385.385.385.38-0.19%
Aug 8, 20255.395.395.395.395.39-
Aug 7, 20255.395.395.395.395.39-
Aug 6, 20255.395.395.395.395.39-
Aug 5, 20255.395.395.395.395.39-
Aug 4, 20255.395.395.395.395.390.19%
Aug 1, 20255.385.385.385.385.38-