SEI High Yield Bond F (SIMT) (SHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.41
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

SHYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20255.415.415.415.415.41-
Sep 11, 20255.415.415.415.415.410.19%
Sep 10, 20255.405.405.405.405.40-
Sep 9, 20255.405.405.405.405.40-
Sep 8, 20255.405.405.405.405.40-
Sep 5, 20255.405.405.405.405.40-
Sep 4, 20255.405.405.405.405.400.19%
Sep 3, 20255.395.395.395.395.390.19%
Sep 2, 20255.385.385.385.385.38-0.37%
Aug 29, 20255.405.405.405.405.40-0.18%
Aug 28, 20255.415.415.415.415.410.19%
Aug 27, 20255.405.405.405.405.40-
Aug 26, 20255.405.405.405.405.40-
Aug 25, 20255.405.405.405.405.400.19%
Aug 22, 20255.395.395.395.395.390.37%
Aug 21, 20255.375.375.375.375.37-0.19%
Aug 20, 20255.385.385.385.385.38-
Aug 19, 20255.385.385.385.385.38-
Aug 18, 20255.385.385.385.385.38-0.19%
Aug 15, 20255.395.395.395.395.39-
Aug 14, 20255.395.395.395.395.39-
Aug 13, 20255.395.395.395.395.39-
Aug 12, 20255.395.395.395.395.390.19%
Aug 11, 20255.385.385.385.385.38-0.19%
Aug 8, 20255.395.395.395.395.39-
Aug 7, 20255.395.395.395.395.39-
Aug 6, 20255.395.395.395.395.39-
Aug 5, 20255.395.395.395.395.39-
Aug 4, 20255.395.395.395.395.390.19%
Aug 1, 20255.385.385.385.385.38-
Jul 31, 20255.385.385.385.385.38-0.19%
Jul 30, 20255.395.395.395.395.39-0.19%
Jul 29, 20255.405.405.405.405.40-
Jul 28, 20255.405.405.405.405.40-
Jul 25, 20255.405.405.405.405.400.19%
Jul 24, 20255.395.395.395.395.39-
Jul 23, 20255.395.395.395.395.39-
Jul 22, 20255.395.395.395.395.390.19%
Jul 21, 20255.385.385.385.385.380.19%
Jul 18, 20255.375.375.375.375.370.19%
Jul 17, 20255.365.365.365.365.36-
Jul 16, 20255.365.365.365.365.360.19%
Jul 15, 20255.355.355.355.355.35-0.19%
Jul 14, 20255.365.365.365.365.36-
Jul 11, 20255.365.365.365.365.36-0.19%
Jul 10, 20255.375.375.375.375.37-
Jul 9, 20255.375.375.375.375.370.19%
Jul 8, 20255.365.365.365.365.36-
Jul 7, 20255.365.365.365.365.36-0.19%
Jul 3, 20255.375.375.375.375.370.19%