Skip to main content
Guggenheim High Yield Fund Institutional Class (SHYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

SHYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.108.108.108.108.10-0.12%
Dec 23, 20248.118.118.118.118.11-
Dec 20, 20248.118.118.118.118.110.12%
Dec 19, 20248.108.108.108.108.10-0.49%
Dec 18, 20248.148.148.148.148.14-0.25%
Dec 17, 20248.168.168.168.168.16-
Dec 16, 20248.168.168.168.168.16-0.12%
Dec 13, 20248.178.178.178.178.17-0.12%
Dec 12, 20248.188.188.188.188.18-
Dec 11, 20248.188.188.188.188.18-
Dec 10, 20248.188.188.188.188.18-0.12%
Dec 9, 20248.198.198.198.198.19-
Dec 6, 20248.198.198.198.198.190.12%
Dec 5, 20248.188.188.188.188.18-
Dec 4, 20248.188.188.188.188.18-
Dec 3, 20248.188.188.188.188.180.12%
Dec 2, 20248.178.178.178.178.17-
Nov 29, 20248.178.178.178.178.170.12%
Nov 27, 20248.168.168.168.168.12-
Nov 26, 20248.168.168.168.168.12-0.12%
Nov 25, 20248.178.178.178.178.130.25%
Nov 22, 20248.158.158.158.158.11-0.12%
Nov 21, 20248.168.168.168.168.120.12%
Nov 20, 20248.158.158.158.158.11-
Nov 19, 20248.158.158.158.158.110.12%
Nov 18, 20248.148.148.148.148.100.12%
Nov 15, 20248.138.138.138.138.09-0.25%
Nov 14, 20248.158.158.158.158.11-0.12%
Nov 13, 20248.168.168.168.168.120.12%
Nov 12, 20248.158.158.158.158.11-0.24%
Nov 11, 20248.178.178.178.178.13-
Nov 8, 20248.178.178.178.178.130.25%
Nov 7, 20248.158.158.158.158.110.25%
Nov 6, 20248.138.138.138.138.09-
Nov 5, 20248.138.138.138.138.09-
Nov 4, 20248.138.138.138.138.09-
Nov 1, 20248.138.138.138.138.090.12%
Oct 31, 20248.128.128.128.128.08-0.25%
Oct 30, 20248.148.148.148.148.05-
Oct 29, 20248.148.148.148.148.05-
Oct 28, 20248.148.148.148.148.05-
Oct 25, 20248.148.148.148.148.05-0.12%
Oct 24, 20248.158.158.158.158.060.12%
Oct 23, 20248.148.148.148.148.05-0.12%
Oct 22, 20248.158.158.158.158.06-0.12%
Oct 21, 20248.168.168.168.168.07-0.24%
Oct 18, 20248.188.188.188.188.09-
Oct 17, 20248.188.188.188.188.09-
Oct 16, 20248.188.188.188.188.09-
Oct 15, 20248.188.188.188.188.090.12%
Oct 14, 20248.178.178.178.178.08-
Oct 11, 20248.178.178.178.178.080.12%
Oct 10, 20248.168.168.168.168.07-0.12%
Oct 9, 20248.178.178.178.178.08-
Oct 8, 20248.178.178.178.178.08-
Oct 7, 20248.178.178.178.178.08-0.24%
Oct 4, 20248.198.198.198.198.10-0.12%
Oct 3, 20248.208.208.208.208.11-0.12%
Oct 2, 20248.218.218.218.218.12-
Oct 1, 20248.218.218.218.218.12-0.12%
Sep 30, 20248.228.228.228.228.13-
Sep 27, 20248.228.228.228.228.090.12%
Sep 26, 20248.218.218.218.218.08-
Sep 25, 20248.218.218.218.218.08-0.12%
Sep 24, 20248.228.228.228.228.09-
Sep 23, 20248.228.228.228.228.09-
Sep 20, 20248.228.228.228.228.09-0.12%
Sep 19, 20248.238.238.238.238.100.24%
Sep 18, 20248.218.218.218.218.080.12%
Sep 17, 20248.208.208.208.208.070.12%
Sep 16, 20248.198.198.198.198.060.12%
Sep 13, 20248.188.188.188.188.050.12%
Sep 12, 20248.178.178.178.178.040.12%
Sep 11, 20248.168.168.168.168.03-0.12%
Sep 10, 20248.178.178.178.178.04-
Sep 9, 20248.178.178.178.178.040.12%
Sep 6, 20248.168.168.168.168.03-
Sep 5, 20248.168.168.168.168.030.12%
Sep 4, 20248.158.158.158.158.020.12%
Sep 3, 20248.148.148.148.148.01-0.12%
Aug 30, 20248.158.158.158.158.02-
Aug 29, 20248.158.158.158.157.97-
Aug 28, 20248.158.158.158.157.97-0.12%
Aug 27, 20248.168.168.168.167.980.12%
Aug 26, 20248.158.158.158.157.97-
Aug 23, 20248.158.158.158.157.970.12%
Aug 22, 20248.148.148.148.147.96-
Aug 21, 20248.148.148.148.147.960.12%
Aug 20, 20248.138.138.138.137.950.12%
Aug 19, 20248.128.128.128.127.940.25%
Aug 16, 20248.108.108.108.107.920.12%
Aug 15, 20248.098.098.098.097.910.12%
Aug 14, 20248.088.088.088.087.900.12%
Aug 13, 20248.078.078.078.077.890.12%
Aug 12, 20248.068.068.068.067.88-
Aug 9, 20248.068.068.068.067.880.12%
Aug 8, 20248.058.058.058.057.870.12%
Aug 7, 20248.048.048.048.047.860.25%
Aug 6, 20248.028.028.028.027.840.38%
Aug 5, 20247.997.997.997.997.81-0.62%