Skip to main content
Guggenheim High Yield Fund Institutional Class (SHYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
-0.01 (-0.12%)
Jan 31, 2025, 1:39 PM EST

SHYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20258.148.148.148.148.14-0.12%
Jan 31, 20258.158.158.158.158.15-0.12%
Jan 30, 20258.168.168.168.168.160.12%
Jan 29, 20258.158.158.158.158.15-
Jan 28, 20258.158.158.158.158.15-
Jan 27, 20258.158.158.158.158.15-
Jan 24, 20258.158.158.158.158.150.12%
Jan 23, 20258.148.148.148.148.14-0.12%
Jan 22, 20258.158.158.158.158.15-
Jan 21, 20258.158.158.158.158.150.12%
Jan 17, 20258.148.148.148.148.140.25%
Jan 16, 20258.128.128.128.128.12-
Jan 15, 20258.128.128.128.128.120.50%
Jan 14, 20258.088.088.088.088.080.12%
Jan 13, 20258.078.078.078.078.07-0.12%
Jan 10, 20258.088.088.088.088.08-0.25%
Jan 8, 20258.108.108.108.108.10-0.12%
Jan 7, 20258.118.118.118.118.11-0.25%
Jan 6, 20258.138.138.138.138.130.12%
Jan 3, 20258.128.128.128.128.120.12%
Jan 2, 20258.118.118.118.118.110.12%
Dec 31, 20248.108.108.108.108.10-
Dec 30, 20248.108.108.108.108.05-
Dec 27, 20248.108.108.108.108.05-
Dec 26, 20248.108.108.108.108.05-
Dec 24, 20248.108.108.108.108.05-0.12%
Dec 23, 20248.118.118.118.118.06-
Dec 20, 20248.118.118.118.118.060.12%
Dec 19, 20248.108.108.108.108.05-0.49%
Dec 18, 20248.148.148.148.148.09-0.25%
Dec 17, 20248.168.168.168.168.11-
Dec 16, 20248.168.168.168.168.11-0.12%
Dec 13, 20248.178.178.178.178.12-0.12%
Dec 12, 20248.188.188.188.188.13-
Dec 11, 20248.188.188.188.188.13-
Dec 10, 20248.188.188.188.188.13-0.12%
Dec 9, 20248.198.198.198.198.14-
Dec 6, 20248.198.198.198.198.140.12%
Dec 5, 20248.188.188.188.188.13-
Dec 4, 20248.188.188.188.188.13-
Dec 3, 20248.188.188.188.188.130.12%
Dec 2, 20248.178.178.178.178.12-
Nov 29, 20248.178.178.178.178.120.12%
Nov 27, 20248.168.168.168.168.07-
Nov 26, 20248.168.168.168.168.07-0.12%
Nov 25, 20248.178.178.178.178.080.25%
Nov 22, 20248.158.158.158.158.06-0.12%
Nov 21, 20248.168.168.168.168.070.12%
Nov 20, 20248.158.158.158.158.06-
Nov 19, 20248.158.158.158.158.060.12%
Nov 18, 20248.148.148.148.148.050.12%
Nov 15, 20248.138.138.138.138.04-0.25%
Nov 14, 20248.158.158.158.158.06-0.12%
Nov 13, 20248.168.168.168.168.070.12%
Nov 12, 20248.158.158.158.158.06-0.24%
Nov 11, 20248.178.178.178.178.08-
Nov 8, 20248.178.178.178.178.080.25%
Nov 7, 20248.158.158.158.158.060.25%
Nov 6, 20248.138.138.138.138.04-
Nov 5, 20248.138.138.138.138.04-
Nov 4, 20248.138.138.138.138.04-
Nov 1, 20248.138.138.138.138.040.12%
Oct 31, 20248.128.128.128.128.03-0.25%
Oct 30, 20248.148.148.148.148.01-
Oct 29, 20248.148.148.148.148.01-
Oct 28, 20248.148.148.148.148.01-
Oct 25, 20248.148.148.148.148.01-0.12%
Oct 24, 20248.158.158.158.158.010.12%
Oct 23, 20248.148.148.148.148.01-0.12%
Oct 22, 20248.158.158.158.158.01-0.12%
Oct 21, 20248.168.168.168.168.02-0.24%
Oct 18, 20248.188.188.188.188.04-
Oct 17, 20248.188.188.188.188.04-
Oct 16, 20248.188.188.188.188.04-
Oct 15, 20248.188.188.188.188.040.12%
Oct 14, 20248.178.178.178.178.03-
Oct 11, 20248.178.178.178.178.030.12%
Oct 10, 20248.168.168.168.168.02-0.12%
Oct 9, 20248.178.178.178.178.03-
Oct 8, 20248.178.178.178.178.03-
Oct 7, 20248.178.178.178.178.03-0.24%
Oct 4, 20248.198.198.198.198.05-0.12%
Oct 3, 20248.208.208.208.208.06-0.12%
Oct 2, 20248.218.218.218.218.07-
Oct 1, 20248.218.218.218.218.07-0.12%
Sep 30, 20248.228.228.228.228.08-
Sep 27, 20248.228.228.228.228.040.12%
Sep 26, 20248.218.218.218.218.03-
Sep 25, 20248.218.218.218.218.03-0.12%
Sep 24, 20248.228.228.228.228.04-
Sep 23, 20248.228.228.228.228.04-
Sep 20, 20248.228.228.228.228.04-0.12%
Sep 19, 20248.238.238.238.238.050.24%
Sep 18, 20248.218.218.218.218.030.12%
Sep 17, 20248.208.208.208.208.020.12%
Sep 16, 20248.198.198.198.198.010.12%
Sep 13, 20248.188.188.188.188.000.12%
Sep 12, 20248.178.178.178.177.990.12%
Sep 11, 20248.168.168.168.167.98-0.12%
Sep 10, 20248.178.178.178.177.99-