American Beacon SiM High Yld Opps Inv (SHYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
-0.05 (-0.53%)
Oct 13, 2025, 8:07 AM EDT

SHYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20259.389.389.389.38--
Oct 10, 20259.389.389.389.389.38-0.42%
Oct 9, 20259.429.429.429.429.42-0.11%
Oct 8, 20259.439.439.439.439.43-
Oct 7, 20259.439.439.439.439.43-0.21%
Oct 6, 20259.459.459.459.459.45-
Oct 3, 20259.459.459.459.459.45-
Oct 2, 20259.459.459.459.459.45-
Oct 1, 20259.459.459.459.459.450.11%
Sep 30, 20259.449.449.449.449.44-
Sep 29, 20259.449.449.449.449.44-
Sep 26, 20259.449.449.449.449.44-
Sep 25, 20259.449.449.449.449.44-0.21%
Sep 24, 20259.469.469.469.469.46-
Sep 23, 20259.469.469.469.469.46-
Sep 22, 20259.469.469.469.469.460.21%
Sep 19, 20259.449.449.449.449.44-
Sep 18, 20259.449.449.449.449.440.11%
Sep 17, 20259.439.439.439.439.43-0.11%
Sep 16, 20259.449.449.449.449.440.11%
Sep 15, 20259.439.439.439.439.430.11%
Sep 12, 20259.429.429.429.429.42-0.11%
Sep 11, 20259.439.439.439.439.430.11%
Sep 10, 20259.429.429.429.429.420.11%
Sep 9, 20259.419.419.419.419.41-0.11%
Sep 8, 20259.429.429.429.429.420.11%
Sep 5, 20259.419.419.419.419.410.11%
Sep 4, 20259.409.409.409.409.400.21%
Sep 3, 20259.389.389.389.389.380.21%
Sep 2, 20259.369.369.369.369.36-0.32%
Aug 29, 20259.399.399.399.399.39-0.11%
Aug 28, 20259.409.409.409.409.400.11%
Aug 27, 20259.399.399.399.399.39-
Aug 26, 20259.399.399.399.399.390.11%
Aug 25, 20259.389.389.389.389.380.11%
Aug 22, 20259.379.379.379.379.370.21%
Aug 21, 20259.359.359.359.359.35-
Aug 20, 20259.359.359.359.359.35-
Aug 19, 20259.359.359.359.359.35-
Aug 18, 20259.359.359.359.359.35-
Aug 15, 20259.359.359.359.359.35-0.11%
Aug 14, 20259.369.369.369.369.36-
Aug 13, 20259.369.369.369.369.360.11%
Aug 12, 20259.359.359.359.359.350.11%
Aug 11, 20259.349.349.349.349.340.21%
Aug 8, 20259.329.329.329.329.32-
Aug 7, 20259.329.329.329.329.320.11%
Aug 6, 20259.319.319.319.319.310.11%
Aug 5, 20259.309.309.309.309.300.54%
Aug 4, 20259.259.259.259.259.250.22%