Skip to main content
Guggenheim High Yield Fund Class R6 (SHYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

SHYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20259.989.989.989.989.98-0.20%
Jan 31, 202510.0010.0010.0010.0010.00-
Jan 30, 202510.0010.0010.0010.0010.00-
Jan 29, 202510.0010.0010.0010.0010.00-
Jan 28, 202510.0010.0010.0010.0010.000.10%
Jan 27, 20259.999.999.999.999.99-
Jan 24, 20259.999.999.999.999.99-
Jan 23, 20259.999.999.999.999.99-
Jan 22, 20259.999.999.999.999.99-
Jan 21, 20259.999.999.999.999.990.10%
Jan 17, 20259.989.989.989.989.980.20%
Jan 16, 20259.969.969.969.969.96-
Jan 15, 20259.969.969.969.969.960.50%
Jan 14, 20259.919.919.919.919.910.10%
Jan 13, 20259.909.909.909.909.90-0.10%
Jan 10, 20259.919.919.919.919.91-0.20%
Jan 8, 20259.939.939.939.939.93-0.20%
Jan 7, 20259.959.959.959.959.95-0.20%
Jan 6, 20259.979.979.979.979.970.10%
Jan 3, 20259.969.969.969.969.960.10%
Jan 2, 20259.959.959.959.959.950.10%
Dec 31, 20249.949.949.949.949.940.10%
Dec 30, 20249.939.939.939.939.87-
Dec 27, 20249.939.939.939.939.87-0.10%
Dec 26, 20249.949.949.949.949.88-
Dec 24, 20249.949.949.949.949.88-
Dec 23, 20249.949.949.949.949.88-0.10%
Dec 20, 20249.959.959.959.959.890.10%
Dec 19, 20249.949.949.949.949.88-0.40%
Dec 18, 20249.989.989.989.989.92-0.20%
Dec 17, 202410.0010.0010.0010.009.94-0.10%
Dec 16, 202410.0110.0110.0110.019.95-
Dec 13, 202410.0110.0110.0110.019.95-0.20%
Dec 12, 202410.0310.0310.0310.039.97-0.10%
Dec 11, 202410.0410.0410.0410.049.98-
Dec 10, 202410.0410.0410.0410.049.98-
Dec 9, 202410.0410.0410.0410.049.98-0.10%
Dec 6, 202410.0510.0510.0510.059.990.10%
Dec 5, 202410.0410.0410.0410.049.98-
Dec 4, 202410.0410.0410.0410.049.980.10%
Dec 3, 202410.0310.0310.0310.039.97-
Dec 2, 202410.0310.0310.0310.039.970.10%
Nov 29, 202410.0210.0210.0210.029.960.10%
Nov 27, 202410.0110.0110.0110.019.900.10%
Nov 26, 202410.0010.0010.0010.009.89-0.20%
Nov 25, 202410.0210.0210.0210.029.910.20%
Nov 22, 202410.0010.0010.0010.009.89-
Nov 21, 202410.0010.0010.0010.009.890.10%
Nov 20, 20249.999.999.999.999.88-
Nov 19, 20249.999.999.999.999.880.10%
Nov 18, 20249.989.989.989.989.87-
Nov 15, 20249.989.989.989.989.87-0.20%
Nov 14, 202410.0010.0010.0010.009.89-
Nov 13, 202410.0010.0010.0010.009.89-
Nov 12, 202410.0010.0010.0010.009.89-0.20%
Nov 11, 202410.0210.0210.0210.029.910.10%
Nov 8, 202410.0110.0110.0110.019.900.20%
Nov 7, 20249.999.999.999.999.880.20%
Nov 6, 20249.979.979.979.979.86-
Nov 5, 20249.979.979.979.979.86-
Nov 4, 20249.979.979.979.979.86-0.10%
Nov 1, 20249.989.989.989.989.870.20%
Oct 31, 20249.969.969.969.969.85-0.30%
Oct 30, 20249.999.999.999.999.820.10%
Oct 29, 20249.989.989.989.989.81-0.10%
Oct 28, 20249.999.999.999.999.820.10%
Oct 25, 20249.989.989.989.989.81-0.10%
Oct 24, 20249.999.999.999.999.820.10%
Oct 23, 20249.989.989.989.989.81-0.20%
Oct 22, 202410.0010.0010.0010.009.83-0.10%
Oct 21, 202410.0110.0110.0110.019.84-0.20%
Oct 18, 202410.0310.0310.0310.039.86-
Oct 17, 202410.0310.0310.0310.039.86-0.10%
Oct 16, 202410.0410.0410.0410.049.870.10%
Oct 15, 202410.0310.0310.0310.039.860.20%
Oct 14, 202410.0110.0110.0110.019.84-0.10%
Oct 11, 202410.0210.0210.0210.029.850.10%
Oct 10, 202410.0110.0110.0110.019.84-0.10%
Oct 9, 202410.0210.0210.0210.029.85-
Oct 8, 202410.0210.0210.0210.029.85-
Oct 7, 202410.0210.0210.0210.029.85-0.30%
Oct 4, 202410.0510.0510.0510.059.88-0.10%
Oct 3, 202410.0610.0610.0610.069.89-0.10%
Oct 2, 202410.0710.0710.0710.079.90-
Oct 1, 202410.0710.0710.0710.079.90-0.10%
Sep 30, 202410.0810.0810.0810.089.91-
Sep 27, 202410.0810.0810.0810.089.860.10%
Sep 26, 202410.0710.0710.0710.079.85-
Sep 25, 202410.0710.0710.0710.079.85-0.10%
Sep 24, 202410.0810.0810.0810.089.86-
Sep 23, 202410.0810.0810.0810.089.86-0.10%
Sep 20, 202410.0910.0910.0910.099.87-
Sep 19, 202410.0910.0910.0910.099.870.20%
Sep 18, 202410.0710.0710.0710.079.850.10%
Sep 17, 202410.0610.0610.0610.069.840.20%
Sep 16, 202410.0410.0410.0410.049.820.10%
Sep 13, 202410.0310.0310.0310.039.810.10%
Sep 12, 202410.0210.0210.0210.029.800.10%
Sep 11, 202410.0110.0110.0110.019.79-0.10%
Sep 10, 202410.0210.0210.0210.029.80-