Skip to main content
logo
Western Asset Intermediate Maturity California Municipals Fund Class I (SICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST

SICYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20268.248.248.248.248.24-
Mar 5, 20268.248.248.248.248.24-
Mar 4, 20268.248.248.248.248.24-0.48%
Mar 2, 20268.288.288.288.288.28-0.24%
Feb 27, 20268.308.308.308.308.300.12%
Feb 26, 20268.298.298.298.298.27-
Feb 25, 20268.298.298.298.298.270.12%
Feb 24, 20268.288.288.288.288.26-
Feb 23, 20268.288.288.288.288.26-
Feb 20, 20268.288.288.288.288.26-
Feb 19, 20268.288.288.288.288.260.12%
Feb 18, 20268.278.278.278.278.25-
Feb 17, 20268.278.278.278.278.25-
Feb 13, 20268.278.278.278.278.250.12%
Feb 12, 20268.268.268.268.268.240.12%
Feb 11, 20268.258.258.258.258.23-
Feb 10, 20268.258.258.258.258.23-
Feb 9, 20268.258.258.258.258.23-
Feb 6, 20268.258.258.258.258.23-
Feb 5, 20268.258.258.258.258.230.12%
Feb 4, 20268.248.248.248.248.220.12%
Feb 3, 20268.238.238.238.238.21-
Feb 2, 20268.238.238.238.238.210.12%
Jan 30, 20268.228.228.228.228.20-
Jan 29, 20268.228.228.228.228.180.12%
Jan 28, 20268.218.218.218.218.17-
Jan 27, 20268.218.218.218.218.17-
Jan 26, 20268.218.218.218.218.17-
Jan 23, 20268.218.218.218.218.170.12%
Jan 22, 20268.208.208.208.208.16-
Jan 21, 20268.208.208.208.208.16-0.12%
Jan 20, 20268.218.218.218.218.17-0.24%
Jan 16, 20268.238.238.238.238.19-
Jan 15, 20268.238.238.238.238.19-
Jan 14, 20268.238.238.238.238.190.12%
Jan 13, 20268.228.228.228.228.18-
Jan 12, 20268.228.228.228.228.18-
Jan 9, 20268.228.228.228.228.18-
Jan 8, 20268.228.228.228.228.18-
Jan 7, 20268.228.228.228.228.180.24%
Jan 6, 20268.208.208.208.208.16-
Jan 5, 20268.208.208.208.208.160.12%
Jan 2, 20268.198.198.198.198.15-
Dec 31, 20258.198.198.198.198.15-
Dec 30, 20258.198.198.198.198.12-
Dec 29, 20258.198.198.198.198.120.12%
Dec 26, 20258.188.188.188.188.12-
Dec 24, 20258.188.188.188.188.12-
Dec 23, 20258.188.188.188.188.12-
Dec 22, 20258.188.188.188.188.12-