Western Asset Intermediate Maturity California Municipals Fund Class I (SICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
Feb 18, 2025, 4:00 PM EST

SICYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.108.108.108.108.10-0.37%
Mar 11, 20258.138.138.138.138.13-0.12%
Mar 10, 20258.148.148.148.148.140.12%
Mar 7, 20258.138.138.138.138.13-
Mar 6, 20258.138.138.138.138.13-0.37%
Mar 5, 20258.168.168.168.168.16-0.12%
Mar 4, 20258.178.178.178.178.17-
Mar 3, 20258.178.178.178.178.17-
Feb 28, 20258.178.178.178.178.170.12%
Feb 27, 20258.168.168.168.168.16-0.12%
Feb 26, 20258.178.178.178.178.170.25%
Feb 25, 20258.158.158.158.158.150.25%
Feb 24, 20258.138.138.138.138.130.12%
Feb 21, 20258.128.128.128.128.120.12%
Feb 20, 20258.118.118.118.118.110.12%
Feb 19, 20258.108.108.108.108.10-
Feb 18, 20258.108.108.108.108.10-
Feb 14, 20258.108.108.108.108.100.12%
Feb 13, 20258.098.098.098.098.090.25%
Feb 12, 20258.078.078.078.078.07-0.49%
Feb 11, 20258.118.118.118.118.11-0.12%
Feb 10, 20258.128.128.128.128.12-
Feb 7, 20258.128.128.128.128.12-0.12%
Feb 6, 20258.138.138.138.138.13-
Feb 5, 20258.138.138.138.138.130.37%
Feb 4, 20258.108.108.108.108.100.12%
Feb 3, 20258.098.098.098.098.090.12%
Jan 31, 20258.088.088.088.088.08-0.12%
Jan 30, 20258.098.098.098.098.050.12%
Jan 29, 20258.088.088.088.088.04-
Jan 28, 20258.088.088.088.088.04-
Jan 27, 20258.088.088.088.088.040.25%
Jan 24, 20258.068.068.068.068.02-
Jan 23, 20258.068.068.068.068.02-0.12%
Jan 22, 20258.078.078.078.078.03-
Jan 21, 20258.078.078.078.078.030.25%
Jan 17, 20258.058.058.058.058.010.12%
Jan 16, 20258.048.048.048.048.000.12%
Jan 15, 20258.038.038.038.037.990.25%
Jan 14, 20258.018.018.018.017.97-0.12%
Jan 13, 20258.028.028.028.027.98-0.25%
Jan 10, 20258.048.048.048.048.00-0.25%
Jan 8, 20258.068.068.068.068.02-0.37%
Jan 7, 20258.098.098.098.098.05-0.12%
Jan 6, 20258.108.108.108.108.06-
Jan 3, 20258.108.108.108.108.060.12%
Jan 2, 20258.098.098.098.098.05-
Dec 31, 20248.098.098.098.098.050.12%
Dec 30, 20248.088.088.088.088.000.12%
Dec 27, 20248.078.078.078.077.99-