SEI Institutional International Trust Emerging Markets Equity Fund Class F (SIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.02 (-0.13%)
At close: Feb 13, 2026
SIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Feb 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| Feb 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Feb 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Feb 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.28% |
| Feb 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.10% |
| Feb 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.10% |
| Feb 4, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Feb 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.17% |
| Feb 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Jan 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Jan 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Jan 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.03% |
| Jan 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.44% |
| Jan 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jan 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.48% |
| Jan 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Jan 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jan 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Jan 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jan 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jan 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Jan 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jan 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Jan 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Jan 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jan 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| Jan 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.20% |
| Dec 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Dec 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Dec 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.76% |
| Dec 26, 2025 | 14.11 | 14.11 | 14.11 | 14.63 | 14.11 | 0.69% |
| Dec 24, 2025 | 14.01 | 14.01 | 14.01 | 14.53 | 14.01 | 0.41% |
| Dec 23, 2025 | 13.96 | 13.96 | 13.96 | 14.47 | 13.96 | 0.42% |
| Dec 22, 2025 | 13.90 | 13.90 | 13.90 | 14.41 | 13.90 | 0.91% |
| Dec 19, 2025 | 13.77 | 13.77 | 13.77 | 14.28 | 13.77 | 0.56% |
| Dec 18, 2025 | 13.70 | 13.70 | 13.70 | 14.20 | 13.70 | 0.92% |
| Dec 17, 2025 | 13.57 | 13.57 | 13.57 | 14.07 | 13.57 | -0.85% |
| Dec 16, 2025 | 13.60 | 13.60 | 13.60 | 14.19 | 13.60 | -1.11% |
| Dec 15, 2025 | 13.76 | 13.76 | 13.76 | 14.35 | 13.75 | -0.21% |
| Dec 12, 2025 | 13.78 | 13.78 | 13.78 | 14.38 | 13.78 | -0.69% |
| Dec 11, 2025 | 13.88 | 13.88 | 13.88 | 14.48 | 13.88 | -0.14% |
| Dec 10, 2025 | 13.90 | 13.90 | 13.90 | 14.50 | 13.90 | 0.69% |
| Dec 9, 2025 | 13.80 | 13.80 | 13.80 | 14.40 | 13.80 | -0.35% |
| Dec 8, 2025 | 13.85 | 13.85 | 13.85 | 14.45 | 13.85 | -0.14% |
| Dec 5, 2025 | 13.87 | 13.87 | 13.87 | 14.47 | 13.87 | 0.56% |
| Dec 4, 2025 | 13.79 | 13.79 | 13.79 | 14.39 | 13.79 | 0.07% |
| Dec 3, 2025 | 13.78 | 13.78 | 13.78 | 14.38 | 13.78 | - |