Western Asset Corporate Bond Fund Class A (SIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
+0.07 (0.66%)
Aug 1, 2025, 4:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.7010.7010.7010.7010.700.66%
Jul 31, 202510.6310.6310.6310.6310.630.09%
Jul 30, 202510.6210.6210.6210.6210.62-0.28%
Jul 29, 202510.6510.6510.6510.6510.650.47%
Jul 28, 202510.6010.6010.6010.6010.60-0.19%
Jul 25, 202510.6210.6210.6210.6210.620.19%
Jul 24, 202510.6010.6010.6010.6010.60-0.09%
Jul 23, 202510.6110.6110.6110.6110.61-0.09%
Jul 22, 202510.6210.6210.6210.6210.620.09%
Jul 21, 202510.6110.6110.6110.6110.610.38%
Jul 18, 202510.5710.5710.5710.5710.570.19%
Jul 17, 202510.5510.5510.5510.5510.55-
Jul 16, 202510.5510.5510.5510.5510.550.19%
Jul 15, 202510.5310.5310.5310.5310.53-0.19%
Jul 14, 202510.5510.5510.5510.5510.55-0.09%
Jul 11, 202510.5610.5610.5610.5610.56-0.47%
Jul 10, 202510.6110.6110.6110.6110.610.09%
Jul 9, 202510.6010.6010.6010.6010.600.28%
Jul 8, 202510.5710.5710.5710.5710.57-0.19%
Jul 7, 202510.5910.5910.5910.5910.59-0.38%
Jul 3, 202510.6310.6310.6310.6310.63-0.19%
Jul 2, 202510.6510.6510.6510.6510.65-0.09%
Jul 1, 202510.6610.6610.6610.6610.660.09%
Jun 30, 202510.6510.6510.6510.6510.650.38%
Jun 27, 202510.6110.6110.6110.6110.61-0.19%
Jun 26, 202510.6310.6310.6310.6310.630.28%
Jun 25, 202510.6010.6010.6010.6010.60-
Jun 24, 202510.6010.6010.6010.6010.600.38%
Jun 23, 202510.5610.5610.5610.5610.560.19%
Jun 20, 202510.5410.5410.5410.5410.54-
Jun 18, 202510.5410.5410.5410.5410.540.09%
Jun 17, 202510.5310.5310.5310.5310.530.29%
Jun 16, 202510.5010.5010.5010.5010.50-0.19%
Jun 13, 202510.5210.5210.5210.5210.52-0.47%
Jun 12, 202510.5710.5710.5710.5710.570.38%
Jun 11, 202510.5310.5310.5310.5310.530.38%
Jun 10, 202510.4910.4910.4910.4910.490.19%
Jun 9, 202510.4710.4710.4710.4710.470.10%
Jun 6, 202510.4610.4610.4610.4610.46-0.48%
Jun 5, 202510.5110.5110.5110.5110.51-0.19%
Jun 4, 202510.5310.5310.5310.5310.530.67%
Jun 3, 202510.4610.4610.4610.4610.460.10%
Jun 2, 202510.4510.4510.4510.4510.45-0.29%
May 30, 202510.4810.4810.4810.4810.480.10%
May 29, 202510.4710.4710.4710.4710.470.48%
May 28, 202510.4210.4210.4210.4210.42-0.19%
May 27, 202510.4410.4410.4410.4410.440.58%
May 23, 202510.3810.3810.3810.3810.380.10%
May 22, 202510.3710.3710.3710.3710.370.19%
May 21, 202510.3510.3510.3510.3510.35-0.77%