SIOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Mar 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.48%
Mar 11, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Mar 10, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Mar 9, 2026	10.37	10.37	10.37	10.37	10.37	-
Mar 6, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Mar 5, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Mar 4, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Mar 3, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Mar 2, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Feb 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Feb 26, 2026	10.51	10.51	10.51	10.51	10.48	-
Feb 25, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Feb 24, 2026	10.50	10.50	10.50	10.50	10.47	-0.10%
Feb 23, 2026	10.51	10.51	10.51	10.51	10.48	-
Feb 20, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Feb 19, 2026	10.50	10.50	10.50	10.50	10.47	-0.10%
Feb 18, 2026	10.51	10.51	10.51	10.51	10.48	0.19%
Feb 17, 2026	10.49	10.49	10.49	10.49	10.46	-
Feb 13, 2026	10.49	10.49	10.49	10.49	10.46	-
Feb 12, 2026	10.49	10.49	10.49	10.49	10.46	-0.10%
Feb 11, 2026	10.50	10.50	10.50	10.50	10.47	-
Feb 10, 2026	10.50	10.50	10.50	10.50	10.47	0.10%
Feb 9, 2026	10.49	10.49	10.49	10.49	10.46	0.10%
Feb 6, 2026	10.48	10.48	10.48	10.48	10.45	0.29%
Feb 5, 2026	10.45	10.45	10.45	10.45	10.42	-
Feb 4, 2026	10.45	10.45	10.45	10.45	10.42	0.19%
Feb 3, 2026	10.43	10.43	10.43	10.43	10.40	0.10%
Feb 2, 2026	10.42	10.42	10.42	10.42	10.39	0.19%
Jan 30, 2026	10.40	10.40	10.40	10.40	10.37	-0.19%
Jan 29, 2026	10.42	10.42	10.42	10.42	10.34	-
Jan 28, 2026	10.42	10.42	10.42	10.42	10.34	-0.10%
Jan 27, 2026	10.43	10.43	10.43	10.43	10.35	0.10%
Jan 26, 2026	10.42	10.42	10.42	10.42	10.34	0.19%
Jan 23, 2026	10.40	10.40	10.40	10.40	10.32	0.10%
Jan 22, 2026	10.39	10.39	10.39	10.39	10.31	0.19%
Jan 21, 2026	10.37	10.37	10.37	10.37	10.29	0.19%
Jan 20, 2026	10.35	10.35	10.35	10.35	10.27	-0.19%
Jan 16, 2026	10.37	10.37	10.37	10.37	10.29	-
Jan 15, 2026	10.37	10.37	10.37	10.37	10.29	-
Jan 14, 2026	10.37	10.37	10.37	10.37	10.29	0.29%
Jan 13, 2026	10.34	10.34	10.34	10.34	10.26	-
Jan 12, 2026	10.34	10.34	10.34	10.34	10.26	0.10%
Jan 9, 2026	10.33	10.33	10.33	10.33	10.25	-
Jan 8, 2026	10.33	10.33	10.33	10.33	10.25	0.19%
Jan 7, 2026	10.31	10.31	10.31	10.31	10.24	-0.10%
Jan 6, 2026	10.32	10.32	10.32	10.32	10.24	0.10%
Jan 5, 2026	10.31	10.31	10.31	10.31	10.24	0.19%
Jan 2, 2026	10.29	10.29	10.29	10.29	10.22	0.10%
Dec 31, 2025	10.28	10.28	10.28	10.28	10.21	-0.19%