SISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	27.06	27.06	27.06	27.06	-	-
Mar 19, 2026	27.06	27.06	27.06	27.06	27.06	-0.15%
Mar 18, 2026	27.10	27.10	27.10	27.10	27.10	-1.17%
Mar 17, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
Mar 16, 2026	27.31	27.31	27.31	27.31	27.31	0.81%
Mar 13, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Mar 12, 2026	27.25	27.25	27.25	27.25	27.25	-1.48%
Mar 11, 2026	27.66	27.66	27.66	27.66	27.66	-0.25%
Mar 10, 2026	27.73	27.73	27.73	27.73	27.73	-
Mar 9, 2026	27.73	27.73	27.73	27.73	27.73	0.33%
Mar 6, 2026	27.64	27.64	27.64	27.64	27.64	-1.22%
Mar 5, 2026	27.98	27.98	27.98	27.98	27.98	-0.99%
Mar 4, 2026	28.26	28.26	28.26	28.26	28.26	0.57%
Mar 3, 2026	28.10	28.10	28.10	28.10	28.10	-1.44%
Mar 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.38%
Feb 27, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Feb 26, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Feb 25, 2026	28.72	28.72	28.72	28.72	28.72	0.63%
Feb 24, 2026	28.54	28.54	28.54	28.54	28.54	0.60%
Feb 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.94%
Feb 20, 2026	28.64	28.64	28.64	28.64	28.64	0.60%
Feb 19, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Feb 18, 2026	28.55	28.55	28.55	28.55	28.55	0.60%
Feb 17, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Feb 13, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Feb 12, 2026	28.32	28.32	28.32	28.32	28.32	-1.15%
Feb 11, 2026	28.65	28.65	28.65	28.65	28.65	0.14%
Feb 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.10%
Feb 9, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Feb 6, 2026	28.51	28.51	28.51	28.51	28.51	1.68%
Feb 5, 2026	28.04	28.04	28.04	28.04	28.04	-0.78%
Feb 4, 2026	28.26	28.26	28.26	28.26	28.26	-
Feb 3, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Feb 2, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Jan 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.39%
Jan 29, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Jan 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
Jan 27, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Jan 26, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
Jan 23, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%
Jan 22, 2026	28.10	28.10	28.10	28.10	28.10	0.46%
Jan 21, 2026	27.97	27.97	27.97	27.97	27.97	1.19%
Jan 20, 2026	27.64	27.64	27.64	27.64	27.64	-1.46%
Jan 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Jan 15, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Jan 14, 2026	27.98	27.98	27.98	27.98	27.98	-
Jan 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Jan 12, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
Jan 9, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Jan 8, 2026	27.83	27.83	27.83	27.83	27.83	0.29%