SEI Tax-Managed Agrsv Strat F (SAAT) (SISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.03 (0.10%)
At close: Dec 4, 2025
SISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| Dec 4, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| Dec 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Dec 2, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Dec 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.47% |
| Nov 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.41% |
| Nov 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.61% |
| Nov 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.27% |
| Nov 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.87% |
| Nov 21, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.34% |
| Nov 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.15% |
| Nov 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.10% |
| Nov 18, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.42% |
| Nov 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.00% |
| Nov 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Nov 13, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% |
| Nov 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Nov 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.38% |
| Nov 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.90% |
| Nov 7, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Nov 6, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.62% |
| Nov 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.48% |
| Nov 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.79% |
| Nov 3, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Oct 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Oct 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |
| Oct 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.47% |
| Oct 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Oct 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.71% |
| Oct 24, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.55% |
| Oct 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Oct 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.38% |
| Oct 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
| Oct 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% |
| Oct 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| Oct 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Oct 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
| Oct 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.38% |
| Oct 13, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.16% |
| Oct 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.06% |
| Oct 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| Oct 8, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Oct 7, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.58% |
| Oct 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17% |
| Oct 3, 2025 | 29.30 | 29.30 | 29.30 | 29.38 | 29.30 | 0.20% |
| Oct 2, 2025 | 29.24 | 29.24 | 29.24 | 29.32 | 29.24 | 0.07% |
| Oct 1, 2025 | 29.22 | 29.22 | 29.22 | 29.30 | 29.22 | 0.24% |
| Sep 30, 2025 | 29.15 | 29.15 | 29.15 | 29.23 | 29.15 | 0.34% |
| Sep 29, 2025 | 29.05 | 29.05 | 29.05 | 29.13 | 29.05 | 0.07% |
| Sep 26, 2025 | 29.03 | 29.03 | 29.03 | 29.11 | 29.03 | 0.59% |