SISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	28.26	28.26	28.26	28.26	-	-
Mar 4, 2026	28.26	28.26	28.26	28.26	28.26	0.57%
Mar 3, 2026	28.10	28.10	28.10	28.10	28.10	-1.44%
Mar 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.38%
Feb 27, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Feb 26, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Feb 25, 2026	28.72	28.72	28.72	28.72	28.72	0.63%
Feb 24, 2026	28.54	28.54	28.54	28.54	28.54	0.60%
Feb 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.94%
Feb 20, 2026	28.64	28.64	28.64	28.64	28.64	0.60%
Feb 19, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Feb 18, 2026	28.55	28.55	28.55	28.55	28.55	0.60%
Feb 17, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Feb 13, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Feb 12, 2026	28.32	28.32	28.32	28.32	28.32	-1.15%
Feb 11, 2026	28.65	28.65	28.65	28.65	28.65	0.14%
Feb 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.10%
Feb 9, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Feb 6, 2026	28.51	28.51	28.51	28.51	28.51	1.68%
Feb 5, 2026	28.04	28.04	28.04	28.04	28.04	-0.78%
Feb 4, 2026	28.26	28.26	28.26	28.26	28.26	-
Feb 3, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Feb 2, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Jan 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.39%
Jan 29, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Jan 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
Jan 27, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Jan 26, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
Jan 23, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%
Jan 22, 2026	28.10	28.10	28.10	28.10	28.10	0.46%
Jan 21, 2026	27.97	27.97	27.97	27.97	27.97	1.19%
Jan 20, 2026	27.64	27.64	27.64	27.64	27.64	-1.46%
Jan 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Jan 15, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Jan 14, 2026	27.98	27.98	27.98	27.98	27.98	-
Jan 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Jan 12, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
Jan 9, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Jan 8, 2026	27.83	27.83	27.83	27.83	27.83	0.29%
Jan 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.50%
Jan 6, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Jan 5, 2026	27.69	27.69	27.69	27.69	27.69	0.76%
Jan 2, 2026	27.48	27.48	27.48	27.48	27.48	0.55%
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-0.62%
Dec 30, 2025	27.50	27.50	27.50	27.50	27.50	-1.50%
Dec 29, 2025	27.52	27.52	27.52	27.92	27.52	-0.29%
Dec 26, 2025	27.60	27.60	27.60	28.00	27.60	0.04%
Dec 24, 2025	27.59	27.59	27.59	27.99	27.59	0.29%
Dec 23, 2025	27.51	27.51	27.51	27.91	27.51	0.18%
Dec 22, 2025	27.46	27.46	27.46	27.86	27.46	0.54%