SISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	28.35	28.35	28.35	28.35	-	-
Feb 2, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Jan 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.39%
Jan 29, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Jan 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.18%
Jan 27, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Jan 26, 2026	28.21	28.21	28.21	28.21	28.21	0.61%
Jan 23, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%
Jan 22, 2026	28.10	28.10	28.10	28.10	28.10	0.46%
Jan 21, 2026	27.97	27.97	27.97	27.97	27.97	1.19%
Jan 20, 2026	27.64	27.64	27.64	27.64	27.64	-1.46%
Jan 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Jan 15, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Jan 14, 2026	27.98	27.98	27.98	27.98	27.98	-
Jan 13, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Jan 12, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
Jan 9, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Jan 8, 2026	27.83	27.83	27.83	27.83	27.83	0.29%
Jan 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.50%
Jan 6, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Jan 5, 2026	27.69	27.69	27.69	27.69	27.69	0.76%
Jan 2, 2026	27.48	27.48	27.48	27.48	27.48	0.55%
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-0.62%
Dec 30, 2025	27.50	27.50	27.50	27.50	27.50	-1.50%
Dec 29, 2025	27.52	27.52	27.52	27.92	27.52	-0.29%
Dec 26, 2025	27.60	27.60	27.60	28.00	27.60	0.04%
Dec 24, 2025	27.59	27.59	27.59	27.99	27.59	0.29%
Dec 23, 2025	27.51	27.51	27.51	27.91	27.51	0.18%
Dec 22, 2025	27.46	27.46	27.46	27.86	27.46	0.54%
Dec 19, 2025	27.31	27.31	27.31	27.71	27.31	0.54%
Dec 18, 2025	27.17	27.17	27.17	27.56	27.16	-7.02%
Dec 17, 2025	27.03	27.03	27.03	29.64	27.03	-0.54%
Dec 16, 2025	27.18	27.18	27.18	29.80	27.17	-0.50%
Dec 15, 2025	27.31	27.31	27.31	29.95	27.31	0.10%
Dec 12, 2025	27.28	27.28	27.28	29.92	27.28	-0.86%
Dec 11, 2025	27.52	27.52	27.52	30.18	27.52	0.70%
Dec 10, 2025	27.33	27.33	27.33	29.97	27.33	1.01%
Dec 9, 2025	27.06	27.06	27.06	29.67	27.06	-0.13%
Dec 8, 2025	27.09	27.09	27.09	29.71	27.09	-0.30%
Dec 5, 2025	27.18	27.18	27.18	29.80	27.17	0.13%
Dec 4, 2025	27.14	27.14	27.14	29.76	27.14	0.10%
Dec 3, 2025	27.11	27.11	27.11	29.73	27.11	0.41%
Dec 2, 2025	27.00	27.00	27.00	29.61	27.00	0.14%
Dec 1, 2025	26.97	26.97	26.97	29.57	26.97	-0.47%
Nov 28, 2025	27.09	27.09	27.09	29.71	27.09	0.41%
Nov 26, 2025	26.98	26.98	26.98	29.59	26.98	0.61%
Nov 25, 2025	26.82	26.82	26.82	29.41	26.82	1.27%
Nov 24, 2025	26.48	26.48	26.48	29.04	26.48	0.87%
Nov 21, 2025	26.25	26.25	26.25	28.79	26.25	1.34%
Nov 20, 2025	25.91	25.91	25.91	28.41	25.91	-1.15%