SISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	29.56	29.56	29.56	29.56	-	-
Jul 24, 2026	29.56	29.56	29.56	29.56	29.56	0.34%
Jul 23, 2026	29.46	29.46	29.46	29.46	29.46	-0.87%
Jul 22, 2026	29.72	29.72	29.72	29.72	29.72	-0.17%
Jul 21, 2026	29.77	29.77	29.77	29.77	29.77	0.68%
Jul 20, 2026	29.57	29.57	29.57	29.57	29.57	-0.40%
Jul 17, 2026	29.69	29.69	29.69	29.69	29.69	-0.70%
Jul 16, 2026	29.90	29.90	29.90	29.90	29.90	0.03%
Jul 15, 2026	29.89	29.89	29.89	29.89	29.89	0.37%
Jul 14, 2026	29.78	29.78	29.78	29.78	29.78	0.13%
Jul 13, 2026	29.74	29.74	29.74	29.74	29.74	-0.47%
Jul 10, 2026	29.88	29.88	29.88	29.88	29.88	0.30%
Jul 9, 2026	29.79	29.79	29.79	29.79	29.79	0.68%
Jul 8, 2026	29.59	29.59	29.59	29.59	29.59	-0.67%
Jul 7, 2026	29.79	29.79	29.79	29.79	29.79	-0.47%
Jul 6, 2026	29.98	29.98	29.98	29.98	29.93	0.50%
Jul 2, 2026	29.83	29.83	29.83	29.83	29.78	0.34%
Jul 1, 2026	29.73	29.73	29.73	29.73	29.68	-0.17%
Jun 30, 2026	29.78	29.78	29.78	29.78	29.73	0.34%
Jun 29, 2026	29.68	29.68	29.68	29.68	29.63	0.68%
Jun 26, 2026	29.48	29.48	29.48	29.48	29.43	-0.10%
Jun 25, 2026	29.51	29.51	29.51	29.51	29.46	0.31%
Jun 24, 2026	29.42	29.42	29.42	29.42	29.37	0.20%
Jun 23, 2026	29.36	29.36	29.36	29.36	29.31	-0.88%
Jun 22, 2026	29.62	29.62	29.62	29.62	29.57	-0.14%
Jun 18, 2026	29.66	29.66	29.66	29.66	29.61	0.61%
Jun 17, 2026	29.48	29.48	29.48	29.48	29.43	-1.01%
Jun 16, 2026	29.78	29.78	29.78	29.78	29.73	-0.20%
Jun 15, 2026	29.84	29.84	29.84	29.84	29.79	0.78%
Jun 12, 2026	29.61	29.61	29.61	29.61	29.56	0.58%
Jun 11, 2026	29.44	29.44	29.44	29.44	29.39	1.48%
Jun 10, 2026	29.01	29.01	29.01	29.01	28.96	-1.23%
Jun 9, 2026	29.37	29.37	29.37	29.37	29.32	0.27%
Jun 8, 2026	29.29	29.29	29.29	29.29	29.24	-0.03%
Jun 5, 2026	29.30	29.30	29.30	29.30	29.25	-1.74%
Jun 4, 2026	29.82	29.82	29.82	29.82	29.77	0.54%
Jun 3, 2026	29.66	29.66	29.66	29.66	29.61	-0.44%
Jun 2, 2026	29.79	29.79	29.79	29.79	29.74	0.30%
Jun 1, 2026	29.70	29.70	29.70	29.70	29.65	0.10%
May 29, 2026	29.67	29.67	29.67	29.67	29.62	0.17%
May 28, 2026	29.62	29.62	29.62	29.62	29.57	0.17%
May 27, 2026	29.57	29.57	29.57	29.57	29.52	-0.10%
May 26, 2026	29.60	29.60	29.60	29.60	29.55	0.68%
May 22, 2026	29.40	29.40	29.40	29.40	29.35	0.58%
May 21, 2026	29.23	29.23	29.23	29.23	29.18	0.21%
May 20, 2026	29.17	29.17	29.17	29.17	29.12	1.15%
May 19, 2026	28.84	28.84	28.84	28.84	28.79	-0.72%
May 18, 2026	29.05	29.05	29.05	29.05	29.00	0.28%
May 15, 2026	28.97	28.97	28.97	28.97	28.92	-1.23%
May 14, 2026	29.33	29.33	29.33	29.33	29.28	0.45%