SEI Emerging Markets Debt F (SIT) (SITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
+0.04 (0.42%)
At close: Dec 3, 2025
SITEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Dec 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Dec 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Dec 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Dec 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Nov 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Nov 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Nov 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Nov 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Nov 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Nov 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Nov 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Nov 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Nov 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Nov 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Nov 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Nov 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Nov 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Nov 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Nov 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Nov 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Nov 5, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Nov 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Nov 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Oct 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Oct 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Oct 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Oct 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Oct 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Oct 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Oct 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Oct 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Oct 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Oct 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Oct 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Oct 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Oct 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Oct 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Oct 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Oct 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Oct 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Oct 2, 2025 | 9.25 | 9.25 | 9.25 | 9.39 | 9.25 | -0.11% |
| Oct 1, 2025 | 9.26 | 9.26 | 9.26 | 9.40 | 9.26 | 0.21% |
| Sep 30, 2025 | 9.24 | 9.24 | 9.24 | 9.38 | 9.24 | - |
| Sep 29, 2025 | 9.24 | 9.24 | 9.24 | 9.38 | 9.24 | 0.11% |
| Sep 26, 2025 | 9.23 | 9.23 | 9.23 | 9.37 | 9.23 | -0.11% |