SEI Institutional International Trust Emerging Markets Debt Fund Class F (SITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
-0.08 (-0.83%)
At close: Mar 12, 2026
SITEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Mar 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Mar 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.36% |
| Mar 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Mar 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Mar 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Mar 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Mar 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Mar 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Feb 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Feb 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Feb 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Feb 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Feb 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Feb 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Feb 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Feb 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Feb 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Feb 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Feb 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Feb 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Feb 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Feb 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Feb 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Feb 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Feb 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Feb 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Jan 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Jan 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jan 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jan 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Jan 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Jan 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jan 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Jan 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Jan 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Jan 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jan 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jan 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Jan 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Jan 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Jan 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jan 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Jan 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Dec 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Dec 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Dec 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.46% |
| Dec 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.46 | - |