Skip to main content
logo
Guggenheim Core Bond Fund Class P (SIUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.03 (0.18%)
Apr 2, 2026, 4:00 PM EST

SIUPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3916.3916.3916.3916.390.18%
Apr 1, 202616.3616.3616.3616.3616.360.06%
Mar 31, 202616.3516.3516.3516.3516.350.18%
Mar 30, 202616.3216.3216.3216.3216.320.55%
Mar 27, 202616.2316.2316.2316.2316.23-0.06%
Mar 26, 202616.2416.2416.2416.2416.24-0.67%
Mar 25, 202616.3516.3516.3516.3516.350.43%
Mar 24, 202616.2816.2816.2816.2816.28-0.31%
Mar 23, 202616.3316.3316.3316.3316.330.25%
Mar 20, 202616.2916.2916.2916.2916.29-0.85%
Mar 19, 202616.4316.4316.4316.4316.43-
Mar 18, 202616.4316.4316.4316.4316.43-0.30%
Mar 17, 202616.4816.4816.4816.4816.480.18%
Mar 16, 202616.4516.4516.4516.4516.450.30%
Mar 13, 202616.4016.4016.4016.4016.40-0.18%
Mar 12, 202616.4316.4316.4316.4316.43-0.30%
Mar 11, 202616.4816.4816.4816.4816.48-0.48%
Mar 10, 202616.5616.5616.5616.5616.56-0.18%
Mar 9, 202616.5916.5916.5916.5916.590.18%
Mar 6, 202616.5616.5616.5616.5616.56-0.12%
Mar 5, 202616.5816.5816.5816.5816.58-0.24%
Mar 4, 202616.6216.6216.6216.6216.62-0.12%
Mar 3, 202616.6416.6416.6416.6416.64-0.12%
Mar 2, 202616.6616.6616.6616.6616.66-0.42%
Feb 27, 202616.7316.7316.7316.7316.730.12%
Feb 26, 202616.7116.7116.7116.7116.660.12%
Feb 25, 202616.6916.6916.6916.6916.64-
Feb 24, 202616.6916.6916.6916.6916.64-0.06%
Feb 23, 202616.7016.7016.7016.7016.650.18%
Feb 20, 202616.6716.6716.6716.6716.62-0.06%
Feb 19, 202616.6816.6816.6816.6816.630.06%
Feb 18, 202616.6716.6716.6716.6716.62-0.12%
Feb 17, 202616.6916.6916.6916.6916.64-0.06%
Feb 13, 202616.7016.7016.7016.7016.650.24%
Feb 12, 202616.6616.6616.6616.6616.610.42%
Feb 11, 202616.5916.5916.5916.5916.54-0.18%
Feb 10, 202616.6216.6216.6216.6216.570.30%
Feb 9, 202616.5716.5716.5716.5716.52-
Feb 6, 202616.5716.5716.5716.5716.52-
Feb 5, 202616.5716.5716.5716.5716.520.36%
Feb 4, 202616.5116.5116.5116.5116.46-0.06%
Feb 3, 202616.5216.5216.5216.5216.470.06%
Feb 2, 202616.5116.5116.5116.5116.46-0.12%
Jan 30, 202616.5316.5316.5316.5316.48-0.12%
Jan 29, 202616.5516.5516.5516.5516.440.06%
Jan 28, 202616.5416.5416.5416.5416.43-0.06%
Jan 27, 202616.5516.5516.5516.5516.44-0.06%
Jan 26, 202616.5616.5616.5616.5616.450.12%
Jan 23, 202616.5416.5416.5416.5416.430.12%
Jan 22, 202616.5216.5216.5216.5216.41-