SEI Institutional Managed Trust High Yield Bond Fund Class Y (SIYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.37
0.00 (0.00%)
Dec 27, 2024, 8:06 AM EST

SIYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20245.375.375.375.375.37-
Dec 24, 20245.375.375.375.375.37-
Dec 23, 20245.375.375.375.375.370.37%
Dec 20, 20245.355.355.355.355.35-0.37%
Dec 19, 20245.375.375.375.375.37-0.37%
Dec 18, 20245.395.395.395.395.39-0.37%
Dec 17, 20245.415.415.415.415.41-
Dec 16, 20245.415.415.415.415.41-0.18%
Dec 13, 20245.425.425.425.425.42-
Dec 12, 20245.425.425.425.425.42-0.18%
Dec 11, 20245.435.435.435.435.43-
Dec 10, 20245.435.435.435.435.43-
Dec 9, 20245.435.435.435.435.43-
Dec 6, 20245.435.435.435.435.43-
Dec 5, 20245.435.435.435.435.430.18%
Dec 4, 20245.425.425.425.425.42-
Dec 3, 20245.425.425.425.425.42-
Dec 2, 20245.425.425.425.425.42-
Nov 29, 20245.425.425.425.425.42-
Nov 27, 20245.425.425.425.425.380.18%
Nov 26, 20245.415.415.415.415.37-0.18%
Nov 25, 20245.425.425.425.425.380.37%
Nov 22, 20245.405.405.405.405.36-
Nov 21, 20245.405.405.405.405.36-
Nov 20, 20245.405.405.405.405.36-
Nov 19, 20245.405.405.405.405.36-
Nov 18, 20245.405.405.405.405.360.19%
Nov 15, 20245.395.395.395.395.35-0.19%
Nov 14, 20245.405.405.405.405.36-
Nov 13, 20245.405.405.405.405.36-0.18%
Nov 12, 20245.415.415.415.415.37-0.18%
Nov 11, 20245.425.425.425.425.38-
Nov 8, 20245.425.425.425.425.380.18%
Nov 7, 20245.415.415.415.415.370.19%
Nov 6, 20245.405.405.405.405.36-
Nov 5, 20245.405.405.405.405.36-
Nov 4, 20245.405.405.405.405.36-
Nov 1, 20245.405.405.405.405.36-0.18%
Oct 31, 20245.415.415.415.415.37-0.18%
Oct 30, 20245.425.425.425.425.34-
Oct 29, 20245.425.425.425.425.34-
Oct 28, 20245.425.425.425.425.34-
Oct 25, 20245.425.425.425.425.34-0.18%
Oct 24, 20245.435.435.435.435.350.37%
Oct 23, 20245.415.415.415.415.33-0.18%
Oct 22, 20245.425.425.425.425.34-
Oct 21, 20245.425.425.425.425.34-0.37%
Oct 18, 20245.445.445.445.445.360.18%
Oct 17, 20245.435.435.435.435.35-0.18%
Oct 16, 20245.445.445.445.445.360.18%
Oct 15, 20245.435.435.435.435.350.18%
Oct 14, 20245.425.425.425.425.34-
Oct 11, 20245.425.425.425.425.34-
Oct 10, 20245.425.425.425.425.34-
Oct 9, 20245.425.425.425.425.34-
Oct 8, 20245.425.425.425.425.34-
Oct 7, 20245.425.425.425.425.34-0.18%
Oct 4, 20245.435.435.435.435.35-
Oct 3, 20245.435.435.435.435.35-
Oct 2, 20245.435.435.435.435.35-
Oct 1, 20245.435.435.435.435.35-0.18%
Sep 30, 20245.445.445.445.445.36-
Sep 27, 20245.445.445.445.445.320.18%
Sep 26, 20245.435.435.435.435.31-
Sep 25, 20245.435.435.435.435.31-
Sep 24, 20245.435.435.435.435.31-0.18%
Sep 23, 20245.445.445.445.445.32-
Sep 20, 20245.445.445.445.445.32-0.18%
Sep 19, 20245.455.455.455.455.330.37%
Sep 18, 20245.435.435.435.435.31-
Sep 17, 20245.435.435.435.435.310.18%
Sep 16, 20245.425.425.425.425.300.18%
Sep 13, 20245.415.415.415.415.290.19%
Sep 12, 20245.405.405.405.405.28-
Sep 11, 20245.405.405.405.405.28-
Sep 10, 20245.405.405.405.405.28-
Sep 9, 20245.405.405.405.405.28-
Sep 6, 20245.405.405.405.405.28-
Sep 5, 20245.405.405.405.405.280.19%
Sep 4, 20245.395.395.395.395.270.19%
Sep 3, 20245.385.385.385.385.26-0.19%
Aug 30, 20245.395.395.395.395.27-
Aug 29, 20245.395.395.395.395.24-
Aug 28, 20245.395.395.395.395.24-
Aug 27, 20245.395.395.395.395.24-0.19%
Aug 26, 20245.405.405.405.405.250.37%
Aug 23, 20245.385.385.385.385.230.19%
Aug 22, 20245.375.375.375.375.22-
Aug 21, 20245.375.375.375.375.22-
Aug 20, 20245.375.375.375.375.220.19%
Aug 19, 20245.365.365.365.365.21-
Aug 16, 20245.365.365.365.365.210.19%
Aug 15, 20245.355.355.355.355.20-
Aug 14, 20245.355.355.355.355.200.19%
Aug 13, 20245.345.345.345.345.190.19%
Aug 12, 20245.335.335.335.335.18-
Aug 9, 20245.335.335.335.335.18-
Aug 8, 20245.335.335.335.335.18-
Aug 7, 20245.335.335.335.335.180.19%
Aug 6, 20245.325.325.325.325.170.38%