Skip to main content
logo
SEI Institutional Managed Trust Multi-Asset Inflation Managed Fund Class Y (SLFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.04 (-0.46%)
At close: Apr 1, 2026

SLFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.648.648.648.648.640.70%
Apr 1, 20268.588.588.588.588.58-0.46%
Mar 31, 20268.628.628.628.628.62-0.35%
Mar 30, 20268.658.658.658.658.650.46%
Mar 27, 20268.618.618.618.618.610.70%
Mar 26, 20268.558.558.558.558.550.47%
Mar 25, 20268.518.518.518.518.51-0.12%
Mar 24, 20268.528.528.528.528.520.47%
Mar 23, 20268.488.488.488.488.48-0.93%
Mar 20, 20268.568.568.568.568.56-
Mar 19, 20268.568.568.568.568.56-0.12%
Mar 18, 20268.578.578.578.578.57-
Mar 17, 20268.578.578.578.578.570.23%
Mar 16, 20268.558.558.558.558.55-0.35%
Mar 13, 20268.588.588.588.588.580.12%
Mar 12, 20268.578.578.578.578.570.71%
Mar 11, 20268.518.518.518.518.510.35%
Mar 10, 20268.488.488.488.488.48-0.59%
Mar 9, 20268.538.538.538.538.530.24%
Mar 6, 20268.518.518.518.518.510.83%
Mar 5, 20268.448.448.448.448.44-
Mar 4, 20268.448.448.448.448.44-0.35%
Mar 3, 20268.478.478.478.478.47-
Mar 2, 20268.478.478.478.478.470.47%
Feb 27, 20268.438.438.438.438.430.60%
Feb 26, 20268.388.388.388.388.380.12%
Feb 25, 20268.378.378.378.378.370.12%
Feb 24, 20268.368.368.368.368.36-0.24%
Feb 23, 20268.388.388.388.388.380.60%
Feb 20, 20268.338.338.338.338.33-
Feb 19, 20268.338.338.338.338.330.24%
Feb 18, 20268.318.318.318.318.310.36%
Feb 17, 20268.288.288.288.288.28-0.48%
Feb 13, 20268.328.328.328.328.320.36%
Feb 12, 20268.298.298.298.298.29-0.12%
Feb 11, 20268.308.308.308.308.300.48%
Feb 10, 20268.268.268.268.268.26-0.24%
Feb 9, 20268.288.288.288.288.280.24%
Feb 6, 20268.268.268.268.268.260.49%
Feb 5, 20268.228.228.228.228.22-0.24%
Feb 4, 20268.248.248.248.248.240.61%
Feb 3, 20268.198.198.198.198.190.99%
Feb 2, 20268.118.118.118.118.11-0.98%
Jan 30, 20268.198.198.198.198.19-0.49%
Jan 29, 20268.238.238.238.238.230.49%
Jan 28, 20268.198.198.198.198.190.37%
Jan 27, 20268.168.168.168.168.16-
Jan 26, 20268.168.168.168.168.160.37%
Jan 23, 20268.138.138.138.138.130.37%
Jan 22, 20268.108.108.108.108.10-0.12%