SEI Institutional Managed Trust Multi-Asset Inflation Managed Fund Class Y (SLFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.01
-0.02 (-0.25%)
Mar 12, 2025, 5:00 PM EST

SLFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.028.028.028.028.020.12%
Mar 12, 20258.018.018.018.018.01-0.25%
Mar 11, 20258.038.038.038.038.03-0.12%
Mar 10, 20258.048.048.048.048.040.50%
Mar 7, 20258.008.008.008.008.000.13%
Mar 6, 20257.997.997.997.997.99-
Mar 5, 20257.997.997.997.997.99-0.12%
Mar 4, 20258.008.008.008.008.00-
Mar 3, 20258.008.008.008.008.000.25%
Feb 28, 20257.987.987.987.987.98-0.13%
Feb 27, 20257.997.997.997.997.990.25%
Feb 26, 20257.977.977.977.977.97-0.25%
Feb 25, 20257.997.997.997.997.99-
Feb 24, 20257.997.997.997.997.990.13%
Feb 21, 20257.987.987.987.987.98-0.13%
Feb 20, 20257.997.997.997.997.990.13%
Feb 19, 20257.987.987.987.987.980.38%
Feb 18, 20257.957.957.957.957.950.25%
Feb 14, 20257.937.937.937.937.93-0.13%
Feb 13, 20257.947.947.947.947.940.25%
Feb 12, 20257.927.927.927.927.92-0.38%
Feb 11, 20257.957.957.957.957.950.25%
Feb 10, 20257.937.937.937.937.930.51%
Feb 7, 20257.897.897.897.897.89-
Feb 6, 20257.897.897.897.897.89-0.13%
Feb 5, 20257.907.907.907.907.900.25%
Feb 4, 20257.887.887.887.887.88-
Feb 3, 20257.887.887.887.887.880.64%
Jan 31, 20257.837.837.837.837.83-
Jan 30, 20257.837.837.837.837.830.13%
Jan 29, 20257.827.827.827.827.82-
Jan 28, 20257.827.827.827.827.82-0.13%
Jan 27, 20257.837.837.837.837.830.13%
Jan 24, 20257.827.827.827.827.820.13%
Jan 23, 20257.817.817.817.817.810.13%
Jan 22, 20257.807.807.807.807.80-0.13%
Jan 21, 20257.817.817.817.817.81-0.13%
Jan 17, 20257.827.827.827.827.82-0.13%
Jan 16, 20257.837.837.837.837.830.38%
Jan 15, 20257.807.807.807.807.800.39%
Jan 14, 20257.777.777.777.777.77-
Jan 13, 20257.777.777.777.777.770.26%
Jan 10, 20257.757.757.757.757.750.52%
Jan 8, 20257.717.717.717.717.710.13%
Jan 7, 20257.707.707.707.707.700.26%
Jan 6, 20257.687.687.687.687.68-
Jan 3, 20257.687.687.687.687.68-0.26%
Jan 2, 20257.707.707.707.707.700.39%
Dec 31, 20247.677.677.677.677.670.26%
Dec 30, 20247.657.657.657.657.650.26%