Western Asset Massachusetts Municipals Fund Class A (SLMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
0.00 (0.00%)
Feb 10, 2025, 4:00 PM EST

SLMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.3511.3511.3511.3511.35-0.09%
Mar 12, 202511.3611.3611.3611.3611.36-0.53%
Mar 11, 202511.4211.4211.4211.4211.42-0.26%
Mar 10, 202511.4511.4511.4511.4511.450.17%
Mar 7, 202511.4311.4311.4311.4311.43-
Mar 6, 202511.4311.4311.4311.4311.43-0.61%
Mar 5, 202511.5011.5011.5011.5011.50-0.26%
Mar 4, 202511.5311.5311.5311.5311.53-
Mar 3, 202511.5311.5311.5311.5311.53-
Feb 28, 202511.5311.5311.5311.5311.530.09%
Feb 27, 202511.5211.5211.5211.5211.52-0.17%
Feb 26, 202511.5411.5411.5411.5411.540.26%
Feb 25, 202511.5111.5111.5111.5111.510.44%
Feb 24, 202511.4611.4611.4611.4611.46-
Feb 21, 202511.4611.4611.4611.4611.460.17%
Feb 20, 202511.4411.4411.4411.4411.440.18%
Feb 19, 202511.4211.4211.4211.4211.42-
Feb 18, 202511.4211.4211.4211.4211.42-0.09%
Feb 14, 202511.4311.4311.4311.4311.430.26%
Feb 13, 202511.4011.4011.4011.4011.400.35%
Feb 12, 202511.3611.3611.3611.3611.36-0.79%
Feb 11, 202511.4511.4511.4511.4511.45-0.26%
Feb 10, 202511.4811.4811.4811.4811.48-
Feb 7, 202511.4811.4811.4811.4811.48-0.17%
Feb 6, 202511.5011.5011.5011.5011.50-
Feb 5, 202511.5011.5011.5011.5011.500.52%
Feb 4, 202511.4411.4411.4411.4411.44-
Feb 3, 202511.4411.4411.4411.4411.440.09%
Jan 31, 202511.4311.4311.4311.4311.43-0.09%
Jan 30, 202511.4411.4411.4411.4411.41-
Jan 29, 202511.4411.4411.4411.4411.41-0.09%
Jan 28, 202511.4511.4511.4511.4511.42-0.09%
Jan 27, 202511.4611.4611.4611.4611.430.53%
Jan 24, 202511.4011.4011.4011.4011.37-
Jan 23, 202511.4011.4011.4011.4011.37-0.26%
Jan 22, 202511.4311.4311.4311.4311.400.18%
Jan 21, 202511.4111.4111.4111.4111.380.18%
Jan 17, 202511.3911.3911.3911.3911.360.26%
Jan 16, 202511.3611.3611.3611.3611.340.18%
Jan 15, 202511.3411.3411.3411.3411.320.44%
Jan 14, 202511.2911.2911.2911.2911.27-0.27%
Jan 13, 202511.3211.3211.3211.3211.30-0.18%
Jan 10, 202511.3411.3411.3411.3411.32-0.53%
Jan 8, 202511.4011.4011.4011.4011.37-0.52%
Jan 7, 202511.4611.4611.4611.4611.43-
Jan 6, 202511.4611.4611.4611.4611.43-0.09%
Jan 3, 202511.4711.4711.4711.4711.440.09%
Jan 2, 202511.4611.4611.4611.4611.430.09%
Dec 31, 202411.4511.4511.4511.4511.420.09%
Dec 30, 202411.4411.4411.4411.4411.360.18%