Selected International Fund Class D (SLSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.27
-0.05 (-0.41%)
May 1, 2025, 8:07 AM EDT
SLSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | - | - |
| Apr 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Apr 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Apr 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.44% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.98% |
| Apr 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Apr 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.45% |
| Apr 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| Apr 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.02% |
| Apr 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.61% |
| Apr 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.03% |
| Apr 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 5.40% |
| Apr 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| Apr 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.82% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -7.93% |
| Apr 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.63% |
| Apr 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Apr 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Mar 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% |
| Mar 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.48% |
| Mar 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Mar 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Mar 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Mar 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Mar 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Mar 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.97% |
| Mar 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Mar 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.20% |
| Mar 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.86% |
| Mar 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.37% |
| Mar 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Mar 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Mar 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Mar 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.89% |
| Mar 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Mar 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Mar 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 4.56% |
| Mar 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% |
| Mar 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| Feb 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% |
| Feb 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
| Feb 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.57% |
| Feb 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| Feb 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| Feb 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Feb 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |