Selected International S (SLSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.09 (0.62%)
Sep 11, 2025, 8:09 AM EDT
SLSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Sep 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Sep 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| Sep 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Sep 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Sep 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Sep 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Sep 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| Aug 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Aug 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Aug 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.40% |
| Aug 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Aug 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Aug 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.70% |
| Aug 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Aug 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Aug 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Aug 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Aug 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Aug 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Aug 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Aug 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89% |
| Aug 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Aug 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Aug 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Aug 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Aug 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Aug 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.78% |
| Aug 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.39% |
| Jul 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.36% |
| Jul 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| Jul 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Jul 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Jul 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Jul 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
| Jul 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.55% |
| Jul 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jul 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jul 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jul 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jul 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jul 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Jul 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jul 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jul 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Jul 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Jul 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
| Jul 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Jul 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jul 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |