Skip to main content
ALPS/Smith Credit Opportunities Fund Class A (SMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
-0.01 (-0.11%)
Jan 31, 2025, 4:00 PM EST

SMCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20259.159.159.159.159.15-
Jan 31, 20259.159.159.159.159.15-0.11%
Jan 30, 20259.169.169.169.169.16-0.22%
Jan 29, 20259.189.189.189.189.18-
Jan 28, 20259.189.189.189.189.18-
Jan 27, 20259.189.189.189.189.180.33%
Jan 24, 20259.159.159.159.159.150.11%
Jan 23, 20259.149.149.149.149.14-0.11%
Jan 22, 20259.159.159.159.159.15-0.11%
Jan 21, 20259.169.169.169.169.160.33%
Jan 17, 20259.139.139.139.139.13-
Jan 16, 20259.139.139.139.139.130.11%
Jan 15, 20259.129.129.129.129.120.66%
Jan 14, 20259.069.069.069.069.06-
Jan 13, 20259.069.069.069.069.06-0.11%
Jan 10, 20259.079.079.079.079.07-0.33%
Jan 8, 20259.109.109.109.109.10-
Jan 7, 20259.109.109.109.109.10-0.22%
Jan 6, 20259.129.129.129.129.12-
Jan 3, 20259.129.129.129.129.12-
Jan 2, 20259.129.129.129.129.120.11%
Dec 31, 20249.119.119.119.119.11-
Dec 30, 20249.119.119.119.119.110.22%
Dec 27, 20249.099.099.099.099.09-
Dec 26, 20249.099.099.099.099.09-
Dec 24, 20249.099.099.099.099.09-0.44%
Dec 23, 20249.139.139.139.139.13-0.22%
Dec 20, 20249.159.159.159.159.150.22%
Dec 19, 20249.139.139.139.139.13-0.44%
Dec 18, 20249.179.179.179.179.17-0.33%
Dec 17, 20249.209.209.209.209.20-0.11%
Dec 16, 20249.219.219.219.219.21-
Dec 13, 20249.219.219.219.219.21-0.22%
Dec 12, 20249.239.239.239.239.23-0.22%
Dec 11, 20249.259.259.259.259.25-
Dec 10, 20249.259.259.259.259.25-0.11%
Dec 9, 20249.269.269.269.269.26-0.11%
Dec 6, 20249.279.279.279.279.270.11%
Dec 5, 20249.269.269.269.269.26-
Dec 4, 20249.269.269.269.269.260.22%
Dec 3, 20249.249.249.249.249.24-
Dec 2, 20249.249.249.249.249.240.11%
Nov 29, 20249.239.239.239.239.230.22%
Nov 27, 20249.219.219.219.219.210.11%
Nov 26, 20249.209.209.209.209.20-0.11%
Nov 25, 20249.219.219.219.219.210.44%
Nov 22, 20249.179.179.179.179.17-
Nov 21, 20249.179.179.179.179.17-0.33%
Nov 20, 20249.209.209.209.209.16-
Nov 19, 20249.209.209.209.209.160.11%
Nov 18, 20249.199.199.199.199.150.11%
Nov 15, 20249.189.189.189.189.14-0.11%
Nov 14, 20249.199.199.199.199.15-0.11%
Nov 13, 20249.209.209.209.209.16-
Nov 12, 20249.209.209.209.209.16-0.33%
Nov 11, 20249.239.239.239.239.19-
Nov 8, 20249.239.239.239.239.190.22%
Nov 7, 20249.219.219.219.219.170.44%
Nov 6, 20249.179.179.179.179.13-0.22%
Nov 5, 20249.199.199.199.199.150.11%
Nov 4, 20249.189.189.189.189.140.22%
Nov 1, 20249.169.169.169.169.12-0.22%
Oct 31, 20249.189.189.189.189.140.22%
Oct 30, 20249.169.169.169.169.12-
Oct 29, 20249.169.169.169.169.12-
Oct 28, 20249.169.169.169.169.12-
Oct 25, 20249.169.169.169.169.12-
Oct 24, 20249.169.169.169.169.12-0.33%
Oct 23, 20249.199.199.199.199.11-0.22%
Oct 22, 20249.219.219.219.219.13-0.11%
Oct 21, 20249.229.229.229.229.14-0.32%
Oct 18, 20249.259.259.259.259.17-
Oct 17, 20249.259.259.259.259.17-0.22%
Oct 16, 20249.279.279.279.279.190.11%
Oct 15, 20249.269.269.269.269.180.22%
Oct 14, 20249.249.249.249.249.16-
Oct 11, 20249.249.249.249.249.160.11%
Oct 10, 20249.239.239.239.239.15-0.11%
Oct 9, 20249.249.249.249.249.16-0.11%
Oct 8, 20249.259.259.259.259.17-
Oct 7, 20249.259.259.259.259.17-0.11%
Oct 4, 20249.269.269.269.269.18-0.32%
Oct 3, 20249.299.299.299.299.21-0.11%
Oct 2, 20249.309.309.309.309.22-0.11%
Oct 1, 20249.319.319.319.319.230.11%
Sep 30, 20249.309.309.309.309.22-0.11%
Sep 27, 20249.319.319.319.319.230.22%
Sep 26, 20249.299.299.299.299.21-0.54%
Sep 25, 20249.349.349.349.349.22-0.11%
Sep 24, 20249.359.359.359.359.230.11%
Sep 23, 20249.349.349.349.349.22-
Sep 20, 20249.349.349.349.349.22-0.11%
Sep 19, 20249.359.359.359.359.230.21%
Sep 18, 20249.339.339.339.339.21-0.11%
Sep 17, 20249.349.349.349.349.22-
Sep 16, 20249.349.349.349.349.220.21%
Sep 13, 20249.329.329.329.329.200.22%
Sep 12, 20249.309.309.309.309.18-
Sep 11, 20249.309.309.309.309.18-
Sep 10, 20249.309.309.309.309.18-