Skip to main content
ALPS/Smith Credit Opportunities I (SMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
Feb 3, 2025, 2:59 PM EST

SMCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20259.129.129.129.129.12-
Jan 31, 20259.129.129.129.129.12-0.11%
Jan 30, 20259.139.139.139.139.13-0.22%
Jan 29, 20259.159.159.159.159.15-
Jan 28, 20259.159.159.159.159.15-
Jan 27, 20259.159.159.159.159.150.22%
Jan 24, 20259.139.139.139.139.130.11%
Jan 23, 20259.129.129.129.129.12-0.11%
Jan 22, 20259.139.139.139.139.13-
Jan 21, 20259.139.139.139.139.130.22%
Jan 17, 20259.119.119.119.119.110.11%
Jan 16, 20259.109.109.109.109.100.11%
Jan 15, 20259.099.099.099.099.090.55%
Jan 14, 20259.049.049.049.049.040.11%
Jan 13, 20259.039.039.039.039.03-0.11%
Jan 10, 20259.049.049.049.049.04-0.33%
Jan 8, 20259.079.079.079.079.07-
Jan 7, 20259.079.079.079.079.07-0.33%
Jan 6, 20259.109.109.109.109.100.11%
Jan 3, 20259.099.099.099.099.09-
Jan 2, 20259.099.099.099.099.090.11%
Dec 31, 20249.089.089.089.089.08-
Dec 30, 20249.089.089.089.089.080.22%
Dec 27, 20249.069.069.069.069.06-0.11%
Dec 26, 20249.079.079.079.079.070.11%
Dec 24, 20249.069.069.069.069.06-0.44%
Dec 23, 20249.109.109.109.109.10-0.22%
Dec 20, 20249.129.129.129.129.120.22%
Dec 19, 20249.109.109.109.109.10-0.44%
Dec 18, 20249.149.149.149.149.14-0.44%
Dec 17, 20249.189.189.189.189.18-
Dec 16, 20249.189.189.189.189.18-
Dec 13, 20249.189.189.189.189.18-0.22%
Dec 12, 20249.209.209.209.209.20-0.22%
Dec 11, 20249.229.229.229.229.22-0.11%
Dec 10, 20249.239.239.239.239.23-0.11%
Dec 9, 20249.249.249.249.249.24-
Dec 6, 20249.249.249.249.249.240.11%
Dec 5, 20249.239.239.239.239.23-
Dec 4, 20249.239.239.239.239.230.22%
Dec 3, 20249.219.219.219.219.21-
Dec 2, 20249.219.219.219.219.21-
Nov 29, 20249.219.219.219.219.210.22%
Nov 27, 20249.199.199.199.199.190.22%
Nov 26, 20249.179.179.179.179.17-0.11%
Nov 25, 20249.189.189.189.189.180.44%
Nov 22, 20249.149.149.149.149.14-
Nov 21, 20249.149.149.149.149.14-0.33%
Nov 20, 20249.179.179.179.179.13-0.11%
Nov 19, 20249.189.189.189.189.140.11%
Nov 18, 20249.179.179.179.179.130.22%
Nov 15, 20249.159.159.159.159.11-0.22%
Nov 14, 20249.179.179.179.179.13-
Nov 13, 20249.179.179.179.179.13-
Nov 12, 20249.179.179.179.179.13-0.33%
Nov 11, 20249.209.209.209.209.16-
Nov 8, 20249.209.209.209.209.160.22%
Nov 7, 20249.189.189.189.189.140.44%
Nov 6, 20249.149.149.149.149.10-0.22%
Nov 5, 20249.169.169.169.169.12-
Nov 4, 20249.169.169.169.169.120.33%
Nov 1, 20249.139.139.139.139.09-0.22%
Oct 31, 20249.159.159.159.159.11-0.11%
Oct 30, 20249.169.169.169.169.12-
Oct 29, 20249.169.169.169.169.12-
Oct 28, 20249.169.169.169.169.12-
Oct 25, 20249.169.169.169.169.12-
Oct 24, 20249.169.169.169.169.12-0.43%
Oct 23, 20249.209.209.209.209.11-0.11%
Oct 22, 20249.219.219.219.219.12-0.11%
Oct 21, 20249.229.229.229.229.13-0.43%
Oct 18, 20249.269.269.269.269.170.11%
Oct 17, 20249.259.259.259.259.16-0.22%
Oct 16, 20249.279.279.279.279.180.11%
Oct 15, 20249.269.269.269.269.170.11%
Oct 14, 20249.259.259.259.259.160.11%
Oct 11, 20249.249.249.249.249.15-
Oct 10, 20249.249.249.249.249.15-
Oct 9, 20249.249.249.249.249.15-0.11%
Oct 8, 20249.259.259.259.259.16-
Oct 7, 20249.259.259.259.259.16-0.22%
Oct 4, 20249.279.279.279.279.18-0.22%
Oct 3, 20249.299.299.299.299.20-0.21%
Oct 2, 20249.319.319.319.319.22-
Oct 1, 20249.319.319.319.319.22-
Sep 30, 20249.319.319.319.319.22-
Sep 27, 20249.319.319.319.319.220.11%
Sep 26, 20249.309.309.309.309.21-0.43%
Sep 25, 20249.349.349.349.349.21-0.11%
Sep 24, 20249.359.359.359.359.22-
Sep 23, 20249.359.359.359.359.22-
Sep 20, 20249.359.359.359.359.22-
Sep 19, 20249.359.359.359.359.220.21%
Sep 18, 20249.339.339.339.339.20-0.11%
Sep 17, 20249.349.349.349.349.21-
Sep 16, 20249.349.349.349.349.210.21%
Sep 13, 20249.329.329.329.329.190.11%
Sep 12, 20249.319.319.319.319.180.11%
Sep 11, 20249.309.309.309.309.17-0.11%
Sep 10, 20249.319.319.319.319.180.11%