Invesco Small Cap Equity Fund Class A (SMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
-0.06 (-0.39%)
Aug 5, 2025, 4:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% |
| Aug 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Aug 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.74% |
| Aug 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.13% |
| Jul 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.37% |
| Jul 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Jul 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Jul 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jul 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jul 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Jul 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.18% |
| Jul 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jul 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Jul 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Jul 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jul 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Jul 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.76% |
| Jul 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Jul 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Jul 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Jul 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Jul 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jul 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |
| Jul 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Jul 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Jul 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Jun 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jun 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jun 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.49% |
| Jun 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.74% |
| Jun 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.45% |
| Jun 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jun 18, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Jun 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Jun 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.90% |
| Jun 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.57% |
| Jun 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Jun 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Jun 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Jun 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jun 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| Jun 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jun 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jun 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Jun 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| May 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| May 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| May 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.27% |