SMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.99	40.99	40.99	40.99	40.99	-0.80%
May 18, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
May 15, 2026	41.37	41.37	41.37	41.37	41.37	-1.08%
May 14, 2026	41.82	41.82	41.82	41.82	41.82	0.75%
May 13, 2026	41.51	41.51	41.51	41.51	41.51	0.73%
May 12, 2026	41.21	41.21	41.21	41.21	41.21	0.05%
May 11, 2026	41.19	41.19	41.19	41.19	41.19	-0.05%
May 8, 2026	41.21	41.21	41.21	41.21	41.21	0.78%
May 7, 2026	40.89	40.89	40.89	40.89	40.89	-0.58%
May 6, 2026	41.13	41.13	41.13	41.13	41.13	1.66%
May 5, 2026	40.46	40.46	40.46	40.46	40.46	0.52%
May 4, 2026	40.25	40.25	40.25	40.25	40.25	-0.12%
May 1, 2026	40.30	40.30	40.30	40.30	40.30	0.17%
Apr 30, 2026	40.23	40.23	40.23	40.23	40.23	0.93%
Apr 29, 2026	39.86	39.86	39.86	39.86	39.86	-
Apr 28, 2026	39.86	39.86	39.86	39.86	39.86	-0.55%
Apr 27, 2026	40.08	40.08	40.08	40.08	40.08	0.10%
Apr 24, 2026	40.04	40.04	40.04	40.04	40.04	0.45%
Apr 23, 2026	39.86	39.86	39.86	39.86	39.86	-0.50%
Apr 22, 2026	40.06	40.06	40.06	40.06	40.06	1.06%
Apr 21, 2026	39.64	39.64	39.64	39.64	39.64	-0.58%
Apr 20, 2026	39.87	39.87	39.87	39.87	39.87	-0.10%
Apr 17, 2026	39.91	39.91	39.91	39.91	39.91	1.14%
Apr 16, 2026	39.46	39.46	39.46	39.46	39.46	0.20%
Apr 15, 2026	39.38	39.38	39.38	39.38	39.38	0.74%
Apr 14, 2026	39.09	39.09	39.09	39.09	39.09	1.19%
Apr 13, 2026	38.63	38.63	38.63	38.63	38.63	1.18%
Apr 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.05%
Apr 9, 2026	38.20	38.20	38.20	38.20	38.20	0.76%
Apr 8, 2026	37.91	37.91	37.91	37.91	37.91	2.35%
Apr 7, 2026	37.04	37.04	37.04	37.04	37.04	0.03%
Apr 6, 2026	37.03	37.03	37.03	37.03	37.03	0.49%
Apr 2, 2026	36.85	36.85	36.85	36.85	36.85	0.16%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.68%
Mar 31, 2026	36.54	36.54	36.54	36.54	36.54	2.96%
Mar 30, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
Mar 27, 2026	35.57	35.57	35.57	35.57	35.57	-1.98%
Mar 26, 2026	36.29	36.29	36.29	36.29	36.29	-1.57%
Mar 25, 2026	36.87	36.87	36.87	36.87	36.87	0.60%
Mar 24, 2026	36.65	36.65	36.65	36.65	36.65	-0.46%
Mar 23, 2026	36.82	36.82	36.82	36.82	36.82	1.15%
Mar 20, 2026	36.40	36.40	36.40	36.40	36.40	-1.33%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.16%
Mar 18, 2026	36.95	36.95	36.95	36.95	36.95	-1.39%
Mar 17, 2026	37.47	37.47	37.47	37.47	37.47	0.13%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.42	1.00%
Mar 13, 2026	37.05	37.05	37.05	37.05	37.05	-0.54%
Mar 12, 2026	37.25	37.25	37.25	37.25	37.25	-1.59%
Mar 11, 2026	37.85	37.85	37.85	37.85	37.85	-
Mar 10, 2026	37.85	37.85	37.85	37.85	37.85	-0.21%