SMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	43.35	43.35	43.35	43.35	43.35	-0.82%
Sep 4, 2026	43.71	43.71	43.71	43.71	43.71	-0.36%
Sep 3, 2026	43.87	43.87	43.87	43.87	43.87	1.15%
Sep 2, 2026	43.37	43.37	43.37	43.37	43.37	0.67%
Sep 1, 2026	43.08	43.08	43.08	43.08	43.08	-0.92%
Aug 31, 2026	43.48	43.48	43.48	43.48	43.48	-0.48%
Aug 28, 2026	43.69	43.69	43.69	43.69	43.69	-0.18%
Aug 27, 2026	43.77	43.77	43.77	43.77	43.77	0.85%
Aug 26, 2026	43.40	43.40	43.40	43.40	43.40	-0.02%
Aug 25, 2026	43.41	43.41	43.41	43.41	43.41	0.35%
Aug 24, 2026	43.26	43.26	43.26	43.26	43.26	-0.37%
Aug 21, 2026	43.42	43.42	43.42	43.42	43.42	0.37%
Aug 20, 2026	43.26	43.26	43.26	43.26	43.26	-0.78%
Aug 19, 2026	43.60	43.60	43.60	43.60	43.60	0.35%
Aug 18, 2026	43.45	43.45	43.45	43.45	43.45	-0.84%
Aug 17, 2026	43.82	43.82	43.82	43.82	43.82	-0.52%
Aug 14, 2026	44.05	44.05	44.05	44.05	44.05	-0.38%
Aug 13, 2026	44.22	44.22	44.22	44.22	44.22	0.39%
Aug 12, 2026	44.05	44.05	44.05	44.05	44.05	0.14%
Aug 11, 2026	43.99	43.99	43.99	43.99	43.99	-0.45%
Aug 10, 2026	44.19	44.19	44.19	44.19	44.19	-
Aug 7, 2026	44.19	44.19	44.19	44.19	44.19	0.89%
Aug 6, 2026	43.80	43.80	43.80	43.80	43.80	-0.27%
Aug 5, 2026	43.92	43.92	43.92	43.92	43.92	-0.02%
Aug 4, 2026	43.93	43.93	43.93	43.93	43.93	1.81%
Aug 3, 2026	43.15	43.15	43.15	43.15	43.15	1.58%
Jul 31, 2026	42.48	42.48	42.48	42.48	42.48	1.00%
Jul 30, 2026	42.06	42.06	42.06	42.06	42.06	1.91%
Jul 29, 2026	41.27	41.27	41.27	41.27	41.27	-1.74%
Jul 28, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Jul 27, 2026	41.84	41.84	41.84	41.84	41.84	0.17%
Jul 24, 2026	41.77	41.77	41.77	41.77	41.77	0.10%
Jul 23, 2026	41.73	41.73	41.73	41.73	41.73	-1.07%
Jul 22, 2026	42.18	42.18	42.18	42.18	42.18	-0.28%
Jul 21, 2026	42.30	42.30	42.30	42.30	42.30	0.57%
Jul 20, 2026	42.06	42.06	42.06	42.06	42.06	-0.24%
Jul 17, 2026	42.16	42.16	42.16	42.16	42.16	-1.10%
Jul 16, 2026	42.63	42.63	42.63	42.63	42.63	-0.65%
Jul 15, 2026	42.91	42.91	42.91	42.91	42.91	0.61%
Jul 14, 2026	42.65	42.65	42.65	42.65	42.65	0.68%
Jul 13, 2026	42.36	42.36	42.36	42.36	42.36	-0.87%
Jul 10, 2026	42.73	42.73	42.73	42.73	42.73	0.28%
Jul 9, 2026	42.61	42.61	42.61	42.61	42.61	0.90%
Jul 8, 2026	42.23	42.23	42.23	42.23	42.23	-0.40%
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.33%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.69%
Jul 2, 2026	42.25	42.25	42.25	42.25	42.25	0.36%
Jul 1, 2026	42.10	42.10	42.10	42.10	42.10	0.05%
Jun 30, 2026	42.08	42.08	42.08	42.08	42.08	0.74%
Jun 29, 2026	41.77	41.77	41.77	41.77	41.77	1.14%