SMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	43.99	43.99	43.99	43.99	43.99	-0.45%
Aug 10, 2026	44.19	44.19	44.19	44.19	44.19	-
Aug 7, 2026	44.19	44.19	44.19	44.19	44.19	0.89%
Aug 6, 2026	43.80	43.80	43.80	43.80	43.80	-0.27%
Aug 5, 2026	43.92	43.92	43.92	43.92	43.92	-0.02%
Aug 4, 2026	43.93	43.93	43.93	43.93	43.93	1.81%
Aug 3, 2026	43.15	43.15	43.15	43.15	43.15	1.58%
Jul 31, 2026	42.48	42.48	42.48	42.48	42.48	1.00%
Jul 30, 2026	42.06	42.06	42.06	42.06	42.06	1.91%
Jul 29, 2026	41.27	41.27	41.27	41.27	41.27	-1.74%
Jul 28, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Jul 27, 2026	41.84	41.84	41.84	41.84	41.84	0.17%
Jul 24, 2026	41.77	41.77	41.77	41.77	41.77	0.10%
Jul 23, 2026	41.73	41.73	41.73	41.73	41.73	-1.07%
Jul 22, 2026	42.18	42.18	42.18	42.18	42.18	-0.28%
Jul 21, 2026	42.30	42.30	42.30	42.30	42.30	0.57%
Jul 20, 2026	42.06	42.06	42.06	42.06	42.06	-0.24%
Jul 17, 2026	42.16	42.16	42.16	42.16	42.16	-1.10%
Jul 16, 2026	42.63	42.63	42.63	42.63	42.63	-0.65%
Jul 15, 2026	42.91	42.91	42.91	42.91	42.91	0.61%
Jul 14, 2026	42.65	42.65	42.65	42.65	42.65	0.68%
Jul 13, 2026	42.36	42.36	42.36	42.36	42.36	-0.87%
Jul 10, 2026	42.73	42.73	42.73	42.73	42.73	0.28%
Jul 9, 2026	42.61	42.61	42.61	42.61	42.61	0.90%
Jul 8, 2026	42.23	42.23	42.23	42.23	42.23	-0.40%
Jul 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.33%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.69%
Jul 2, 2026	42.25	42.25	42.25	42.25	42.25	0.36%
Jul 1, 2026	42.10	42.10	42.10	42.10	42.10	0.05%
Jun 30, 2026	42.08	42.08	42.08	42.08	42.08	0.74%
Jun 29, 2026	41.77	41.77	41.77	41.77	41.77	1.14%
Jun 26, 2026	41.30	41.30	41.30	41.30	41.30	0.15%
Jun 25, 2026	41.24	41.24	41.24	41.24	41.24	-0.22%
Jun 24, 2026	41.33	41.33	41.33	41.33	41.33	0.02%
Jun 23, 2026	41.32	41.32	41.32	41.32	41.32	-1.38%
Jun 22, 2026	41.90	41.90	41.90	41.90	41.90	-0.71%
Jun 18, 2026	42.20	42.20	42.20	42.20	42.20	1.25%
Jun 17, 2026	41.68	41.68	41.68	41.68	41.68	-1.09%
Jun 16, 2026	42.14	42.14	42.14	42.14	42.14	-0.45%
Jun 15, 2026	42.33	42.33	42.33	42.33	42.33	2.17%
Jun 12, 2026	41.43	41.43	41.43	41.43	41.43	0.15%
Jun 11, 2026	41.37	41.37	41.37	41.37	41.37	1.77%
Jun 10, 2026	40.65	40.65	40.65	40.65	40.65	-1.86%
Jun 9, 2026	41.42	41.42	41.42	41.42	41.42	-0.14%
Jun 8, 2026	41.48	41.48	41.48	41.48	41.48	0.29%
Jun 5, 2026	41.36	41.36	41.36	41.36	41.36	-2.84%
Jun 4, 2026	42.57	42.57	42.57	42.57	42.57	0.61%
Jun 3, 2026	42.31	42.31	42.31	42.31	42.31	-1.05%
Jun 2, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Jun 1, 2026	42.75	42.75	42.75	42.75	42.75	0.68%