SMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	39.12	39.12	39.12	39.12	39.12	0.08%
Dec 24, 2025	39.09	39.09	39.09	39.09	39.09	0.28%
Dec 23, 2025	38.98	38.98	38.98	38.98	38.98	0.41%
Dec 22, 2025	38.82	38.82	38.82	38.82	38.82	0.67%
Dec 19, 2025	38.56	38.56	38.56	38.56	38.56	0.86%
Dec 18, 2025	38.23	38.23	38.23	38.23	38.23	0.79%
Dec 17, 2025	37.93	37.93	37.93	37.93	37.93	-1.10%
Dec 16, 2025	38.35	38.35	38.35	38.35	38.35	-0.16%
Dec 15, 2025	38.41	38.41	38.41	38.41	38.41	-0.18%
Dec 12, 2025	38.48	38.48	38.48	38.48	38.48	-1.00%
Dec 11, 2025	38.87	38.87	38.87	38.87	38.87	0.26%
Dec 10, 2025	38.77	38.77	38.77	38.77	38.77	0.65%
Dec 9, 2025	38.52	38.52	38.52	38.52	38.52	-7.11%
Dec 8, 2025	38.61	38.61	38.61	41.47	38.61	-0.34%
Dec 5, 2025	38.74	38.74	38.74	41.61	38.74	0.22%
Dec 4, 2025	38.66	38.66	38.66	41.52	38.66	0.14%
Dec 3, 2025	38.60	38.60	38.60	41.46	38.60	0.51%
Dec 2, 2025	38.41	38.41	38.41	41.25	38.40	0.36%
Dec 1, 2025	38.27	38.27	38.27	41.10	38.27	-0.48%
Nov 28, 2025	38.45	38.45	38.45	41.30	38.45	0.46%
Nov 26, 2025	38.27	38.27	38.27	41.11	38.27	0.61%
Nov 25, 2025	38.04	38.04	38.04	40.86	38.04	0.96%
Nov 24, 2025	37.68	37.68	37.68	40.47	37.68	1.45%
Nov 21, 2025	37.14	37.14	37.14	39.89	37.14	0.96%
Nov 20, 2025	36.79	36.79	36.79	39.51	36.78	-1.62%
Nov 19, 2025	37.39	37.39	37.39	40.16	37.39	0.35%
Nov 18, 2025	37.26	37.26	37.26	40.02	37.26	-0.92%
Nov 17, 2025	37.60	37.60	37.60	40.39	37.60	-1.00%
Nov 14, 2025	37.99	37.99	37.99	40.80	37.99	-0.02%
Nov 13, 2025	38.00	38.00	38.00	40.81	38.00	-1.83%
Nov 12, 2025	38.70	38.70	38.70	41.57	38.70	0.07%
Nov 11, 2025	38.68	38.68	38.68	41.54	38.67	0.22%
Nov 10, 2025	38.59	38.59	38.59	41.45	38.59	1.59%
Nov 7, 2025	37.99	37.99	37.99	40.80	37.99	-0.07%
Nov 6, 2025	38.01	38.01	38.01	40.83	38.01	-1.09%
Nov 5, 2025	38.43	38.43	38.43	41.28	38.43	0.02%
Nov 4, 2025	38.42	38.42	38.42	41.27	38.42	-1.13%
Nov 3, 2025	38.86	38.86	38.86	41.74	38.86	0.26%
Oct 31, 2025	38.76	38.76	38.76	41.63	38.76	0.41%
Oct 30, 2025	38.60	38.60	38.60	41.46	38.60	-1.12%
Oct 29, 2025	39.04	39.04	39.04	41.93	39.04	0.07%
Oct 28, 2025	39.01	39.01	39.01	41.90	39.01	0.29%
Oct 27, 2025	38.90	38.90	38.90	41.78	38.90	1.24%
Oct 24, 2025	38.42	38.42	38.42	41.27	38.42	0.78%
Oct 23, 2025	38.13	38.13	38.13	40.95	38.13	0.69%
Oct 22, 2025	37.87	37.87	37.87	40.67	37.86	-0.49%
Oct 21, 2025	38.05	38.05	38.05	40.87	38.05	-0.05%
Oct 20, 2025	38.07	38.07	38.07	40.89	38.07	1.11%
Oct 17, 2025	37.65	37.65	37.65	40.44	37.65	0.52%
Oct 16, 2025	37.46	37.46	37.46	40.23	37.46	-0.62%