Columbia Funds Series Trust I - Columbia Contrarian Core Fund (SMGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.23
-0.09 (-0.25%)
Jan 14, 2025, 4:00 PM EST
SMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.25% |
| Jan 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.08% |
| Jan 10, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.50% |
| Jan 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.34% |
| Jan 7, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.13% |
| Jan 6, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.78% |
| Jan 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.38% |
| Jan 2, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.06% |
| Dec 31, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.51% |
| Dec 30, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.06% |
| Dec 27, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.07% |
| Dec 26, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.05% |
| Dec 24, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.03% |
| Dec 23, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.73% |
| Dec 20, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.99% |
| Dec 19, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.03% |
| Dec 18, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.91% |
| Dec 17, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Dec 16, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.49% |
| Dec 13, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.49% |
| Dec 12, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.76% |
| Dec 11, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.10% |
| Dec 10, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -8.76% |