SMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	42.93	42.93	42.93	42.93	42.93	0.52%
Nov 2, 2026	42.71	42.71	42.71	42.71	42.71	-0.47%
Oct 30, 2026	42.91	42.91	42.91	42.91	42.91	-1.74%
Oct 29, 2026	43.67	43.67	43.67	43.67	43.67	-0.37%
Oct 28, 2026	43.83	43.83	43.83	43.83	43.83	0.23%
Oct 27, 2026	43.73	43.73	43.73	43.73	43.73	0.64%
Oct 26, 2026	43.45	43.45	43.45	43.45	43.45	0.70%
Oct 23, 2026	43.15	43.15	43.15	43.15	43.15	-0.30%
Oct 22, 2026	43.28	43.28	43.28	43.28	43.28	-1.50%
Oct 21, 2026	43.94	43.94	43.94	43.94	43.94	0.66%
Oct 20, 2026	43.65	43.65	43.65	43.65	43.65	0.21%
Oct 19, 2026	43.56	43.56	43.56	43.56	43.56	0.41%
Oct 16, 2026	43.38	43.38	43.38	43.38	43.38	-1.25%
Oct 15, 2026	43.93	43.93	43.93	43.93	43.93	0.46%
Oct 14, 2026	43.73	43.73	43.73	43.73	43.73	-1.31%
Oct 13, 2026	44.31	44.31	44.31	44.31	44.31	-0.14%
Oct 12, 2026	44.37	44.37	44.37	44.37	44.37	-0.07%
Oct 9, 2026	44.40	44.40	44.40	44.40	44.40	0.79%
Oct 8, 2026	44.05	44.05	44.05	44.05	44.05	-0.63%
Oct 7, 2026	44.33	44.33	44.33	44.33	44.33	-0.16%
Oct 6, 2026	44.40	44.40	44.40	44.40	44.40	0.52%
Oct 5, 2026	44.17	44.17	44.17	44.17	44.17	0.75%
Oct 2, 2026	43.84	43.84	43.84	43.84	43.84	0.85%
Oct 1, 2026	43.47	43.47	43.47	43.47	43.47	0.14%
Sep 30, 2026	43.41	43.41	43.41	43.41	43.41	-0.14%
Sep 29, 2026	43.47	43.47	43.47	43.47	43.47	-0.05%
Sep 28, 2026	43.49	43.49	43.49	43.49	43.49	-0.80%
Sep 25, 2026	43.84	43.84	43.84	43.84	43.84	0.48%
Sep 24, 2026	43.63	43.63	43.63	43.63	43.63	0.05%
Sep 23, 2026	43.61	43.61	43.61	43.61	43.61	-0.66%
Sep 22, 2026	43.90	43.90	43.90	43.90	43.90	-0.09%
Sep 21, 2026	43.94	43.94	43.94	43.94	43.94	1.50%
Sep 18, 2026	43.29	43.29	43.29	43.29	43.29	0.09%
Sep 17, 2026	43.25	43.25	43.25	43.25	43.25	1.08%
Sep 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.30%
Sep 15, 2026	42.92	42.92	42.92	42.92	42.92	-0.39%
Sep 14, 2026	43.09	43.09	43.09	43.09	43.09	-0.62%
Sep 11, 2026	43.36	43.36	43.36	43.36	43.36	0.98%
Sep 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.58%
Sep 9, 2026	43.19	43.19	43.19	43.19	43.19	-0.37%
Sep 8, 2026	43.35	43.35	43.35	43.35	43.35	-0.82%
Sep 4, 2026	43.71	43.71	43.71	43.71	43.71	-0.36%
Sep 3, 2026	43.87	43.87	43.87	43.87	43.87	1.15%
Sep 2, 2026	43.37	43.37	43.37	43.37	43.37	0.67%
Sep 1, 2026	43.08	43.08	43.08	43.08	43.08	-0.92%
Aug 31, 2026	43.48	43.48	43.48	43.48	43.48	-0.48%
Aug 28, 2026	43.69	43.69	43.69	43.69	43.69	-0.18%
Aug 27, 2026	43.77	43.77	43.77	43.77	43.77	0.85%
Aug 26, 2026	43.40	43.40	43.40	43.40	43.40	-0.02%
Aug 25, 2026	43.41	43.41	43.41	43.41	43.41	0.35%