SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class F (SMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.08 (-0.54%)
Feb 13, 2026, 9:30 AM EST
SMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Feb 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Feb 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Feb 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Feb 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Feb 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.47% |
| Feb 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Feb 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jan 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jan 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Jan 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Jan 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.38% |
| Jan 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jan 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Jan 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jan 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
| Jan 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jan 15, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Jan 14, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Jan 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% |
| Jan 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Jan 9, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Jan 8, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jan 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Jan 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Jan 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Dec 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Dec 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Dec 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.81% |
| Dec 26, 2025 | 13.49 | 13.49 | 13.49 | 13.88 | 13.49 | -0.07% |
| Dec 24, 2025 | 13.50 | 13.50 | 13.50 | 13.89 | 13.50 | 0.07% |
| Dec 23, 2025 | 13.49 | 13.49 | 13.49 | 13.88 | 13.49 | 0.58% |
| Dec 22, 2025 | 13.42 | 13.42 | 13.42 | 13.80 | 13.42 | 0.29% |
| Dec 19, 2025 | 13.38 | 13.38 | 13.38 | 13.76 | 13.38 | 0.15% |
| Dec 18, 2025 | 13.36 | 13.36 | 13.36 | 13.74 | 13.36 | 0.51% |
| Dec 17, 2025 | 13.29 | 13.29 | 13.29 | 13.67 | 13.29 | -0.36% |
| Dec 16, 2025 | 13.34 | 13.34 | 13.34 | 13.72 | 13.34 | -0.44% |
| Dec 15, 2025 | 13.40 | 13.40 | 13.40 | 13.78 | 13.40 | 1.03% |
| Dec 12, 2025 | 13.26 | 13.26 | 13.26 | 13.64 | 13.26 | -0.44% |
| Dec 11, 2025 | 13.32 | 13.32 | 13.32 | 13.70 | 13.32 | 0.81% |
| Dec 10, 2025 | 13.21 | 13.21 | 13.21 | 13.59 | 13.21 | 0.67% |
| Dec 9, 2025 | 13.12 | 13.12 | 13.12 | 13.50 | 13.12 | - |
| Dec 8, 2025 | 13.12 | 13.12 | 13.12 | 13.50 | 13.12 | -0.15% |
| Dec 5, 2025 | 13.14 | 13.14 | 13.14 | 13.52 | 13.14 | -0.59% |
| Dec 4, 2025 | 13.22 | 13.22 | 13.22 | 13.60 | 13.22 | 0.29% |