DWS Managed Municipal Bond Fund - Class C (SMLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.77
-0.02 (-0.26%)
Jun 2, 2025, 4:00 PM EDT
SMLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jun 4, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Jun 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Jun 2, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| May 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| May 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| May 23, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| May 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| May 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| May 20, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| May 19, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| May 16, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| May 15, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| May 14, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| May 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| May 12, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| May 9, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 8, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| May 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| May 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| May 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
| May 1, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Apr 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Apr 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Apr 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Apr 25, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Apr 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Apr 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 22, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% |
| Apr 21, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
| Apr 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Apr 16, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Apr 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| Apr 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Apr 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.28% |
| Apr 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.09% |
| Apr 9, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.42% |
| Apr 8, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.65% |
| Apr 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.11% |
| Apr 4, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Apr 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Apr 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 1, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Mar 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Mar 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| Mar 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Mar 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |