Skip to main content
logo
Western Asset Intermediate-Term Municipals Fund Class IS (SMLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.12
+0.01 (0.16%)
Jan 30, 2026, 9:30 AM EST

SMLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 20266.126.126.126.126.12-
Jan 30, 20266.126.126.126.126.120.16%
Jan 29, 20266.096.096.096.116.09-
Jan 28, 20266.096.096.096.116.09-
Jan 27, 20266.096.096.096.116.090.16%
Jan 26, 20266.086.086.086.106.08-
Jan 23, 20266.086.086.086.106.080.16%
Jan 22, 20266.076.076.076.096.07-
Jan 21, 20266.076.076.076.096.07-0.16%
Jan 20, 20266.086.086.086.106.08-0.16%
Jan 16, 20266.096.096.096.116.09-
Jan 15, 20266.096.096.096.116.09-
Jan 14, 20266.096.096.096.116.090.16%
Jan 13, 20266.086.086.086.106.08-
Jan 12, 20266.086.086.086.106.08-
Jan 9, 20266.086.086.086.106.08-
Jan 8, 20266.086.086.086.106.08-
Jan 7, 20266.086.086.086.106.080.16%
Jan 6, 20266.076.076.076.096.070.16%
Jan 5, 20266.066.066.066.086.06-
Jan 2, 20266.066.066.066.086.06-
Dec 31, 20256.066.066.066.086.06-
Dec 30, 20256.046.046.046.086.040.16%
Dec 29, 20256.036.036.036.076.03-
Dec 26, 20256.036.036.036.076.03-
Dec 24, 20256.036.036.036.076.03-
Dec 23, 20256.036.036.036.076.03-
Dec 22, 20256.036.036.036.076.03-
Dec 19, 20256.036.036.036.076.03-
Dec 18, 20256.036.036.036.076.03-
Dec 17, 20256.036.036.036.076.03-
Dec 16, 20256.036.036.036.076.03-
Dec 15, 20256.036.036.036.076.03-
Dec 12, 20256.036.036.036.076.03-
Dec 11, 20256.036.036.036.076.03-
Dec 10, 20256.036.036.036.076.03-
Dec 9, 20256.036.036.036.076.03-
Dec 8, 20256.036.036.036.076.03-
Dec 5, 20256.036.036.036.076.03-
Dec 4, 20256.036.036.036.076.03-
Dec 3, 20256.036.036.036.076.03-
Dec 2, 20256.036.036.036.076.03-
Dec 1, 20256.036.036.036.076.03-0.16%
Nov 28, 20256.046.046.046.086.04-
Nov 26, 20256.036.036.036.086.03-
Nov 25, 20256.036.036.036.086.03-
Nov 24, 20256.036.036.036.086.03-
Nov 21, 20256.036.036.036.086.03-
Nov 20, 20256.036.036.036.086.03-
Nov 19, 20256.036.036.036.086.03-