Western Asset Intermediate-Term Municipals Fund Class IS (SMLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.05
-0.02 (-0.33%)
Mar 11, 2025, 5:00 PM EST
SMLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
| Mar 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Mar 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Mar 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Mar 6, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Mar 5, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Mar 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Mar 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Feb 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Feb 27, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Feb 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Feb 25, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Feb 24, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Feb 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Feb 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Feb 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Feb 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Feb 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Feb 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Feb 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Feb 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Feb 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Feb 7, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Feb 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Feb 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Feb 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Feb 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Jan 31, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Jan 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | 0.17% |
| Jan 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | - |
| Jan 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | - |
| Jan 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 0.33% |
| Jan 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | - |
| Jan 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.17% |
| Jan 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.17% |
| Jan 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | 0.17% |
| Jan 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | 0.17% |
| Jan 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.98 | 0.17% |
| Jan 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | 0.34% |
| Jan 14, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | -0.17% |
| Jan 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | -0.17% |
| Jan 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | -0.33% |
| Jan 8, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | -0.33% |
| Jan 7, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | -0.17% |
| Jan 6, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | - |
| Jan 3, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | - |
| Jan 2, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 0.17% |
| Dec 31, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | - |
| Dec 30, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | 0.17% |
| Dec 27, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.99 | - |