Western Asset Intermediate-Term Muni IS (SMLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
SMLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Oct 17, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Oct 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Oct 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Oct 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Oct 13, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Oct 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Oct 9, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Oct 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Oct 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Oct 6, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Oct 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Oct 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Oct 1, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Sep 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Sep 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Sep 26, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Sep 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Sep 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Sep 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Sep 22, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Sep 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Sep 18, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Sep 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Sep 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Sep 15, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Sep 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Sep 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Sep 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Sep 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Sep 8, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Sep 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Sep 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Sep 3, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Sep 2, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Aug 29, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Aug 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Aug 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Aug 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Aug 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Aug 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 20, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 19, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Aug 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Aug 13, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Aug 12, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Aug 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |