Western Asset Intermediate-Term Municipals Fund Class IS (SMLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.05
-0.02 (-0.33%)
Mar 11, 2025, 5:00 PM EST

SMLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20256.036.036.036.036.03-0.33%
Mar 11, 20256.056.056.056.056.05-0.33%
Mar 10, 20256.076.076.076.076.070.33%
Mar 7, 20256.056.056.056.056.05-0.17%
Mar 6, 20256.066.066.066.066.06-0.33%
Mar 5, 20256.086.086.086.086.08-0.16%
Mar 4, 20256.096.096.096.096.09-0.16%
Mar 3, 20256.106.106.106.106.10-
Feb 28, 20256.106.106.106.106.100.16%
Feb 27, 20256.096.096.096.096.09-0.16%
Feb 26, 20256.106.106.106.106.100.16%
Feb 25, 20256.096.096.096.096.090.33%
Feb 24, 20256.076.076.076.076.070.17%
Feb 21, 20256.066.066.066.066.060.17%
Feb 20, 20256.056.056.056.056.05-
Feb 19, 20256.056.056.056.056.050.17%
Feb 18, 20256.046.046.046.046.04-0.17%
Feb 14, 20256.056.056.056.056.050.17%
Feb 13, 20256.046.046.046.046.040.33%
Feb 12, 20256.026.026.026.026.02-0.66%
Feb 11, 20256.066.066.066.066.06-0.16%
Feb 10, 20256.076.076.076.076.070.17%
Feb 7, 20256.066.066.066.066.06-0.16%
Feb 6, 20256.076.076.076.076.07-
Feb 5, 20256.076.076.076.076.070.33%
Feb 4, 20256.056.056.056.056.05-
Feb 3, 20256.056.056.056.056.050.17%
Jan 31, 20256.046.046.046.046.04-0.17%
Jan 30, 20256.056.056.056.056.030.17%
Jan 29, 20256.046.046.046.046.02-
Jan 28, 20256.046.046.046.046.02-
Jan 27, 20256.046.046.046.046.020.33%
Jan 24, 20256.026.026.026.026.00-
Jan 23, 20256.026.026.026.026.00-0.17%
Jan 22, 20256.036.036.036.036.010.17%
Jan 21, 20256.026.026.026.026.000.17%
Jan 17, 20256.016.016.016.015.990.17%
Jan 16, 20256.006.006.006.005.980.17%
Jan 15, 20255.995.995.995.995.970.34%
Jan 14, 20255.975.975.975.975.95-0.17%
Jan 13, 20255.985.985.985.985.96-0.17%
Jan 10, 20255.995.995.995.995.97-0.33%
Jan 8, 20256.016.016.016.015.99-0.33%
Jan 7, 20256.036.036.036.036.01-0.17%
Jan 6, 20256.046.046.046.046.02-
Jan 3, 20256.046.046.046.046.02-
Jan 2, 20256.046.046.046.046.020.17%
Dec 31, 20246.036.036.036.036.01-
Dec 30, 20246.036.036.036.036.000.17%
Dec 27, 20246.026.026.026.025.99-