SMQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	1.95%
Mar 31, 2026	10.28	10.28	10.28	10.28	10.28	2.59%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	-1.09%
Mar 27, 2026	10.13	10.13	10.13	10.13	10.13	-0.59%
Mar 26, 2026	10.19	10.19	10.19	10.19	10.19	-3.14%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	1.54%
Mar 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	1.17%
Mar 20, 2026	10.26	10.26	10.26	10.26	10.26	-2.38%
Mar 19, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Mar 18, 2026	10.59	10.59	10.59	10.59	10.59	-1.21%
Mar 17, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
Mar 16, 2026	10.60	10.60	10.60	10.60	10.60	1.53%
Mar 13, 2026	10.44	10.44	10.44	10.44	10.44	-0.57%
Mar 12, 2026	10.50	10.50	10.50	10.50	10.50	-2.60%
Mar 11, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Mar 10, 2026	10.76	10.76	10.76	10.76	10.76	1.61%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-1.40%
Mar 5, 2026	10.71	10.71	10.71	10.71	10.71	-0.46%
Mar 4, 2026	10.76	10.76	10.76	10.76	10.76	-0.65%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-4.83%
Mar 2, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Feb 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Feb 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Feb 25, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Feb 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Feb 20, 2026	11.41	11.41	11.41	11.41	11.41	1.60%
Feb 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Feb 18, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Feb 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	-
Feb 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Feb 11, 2026	11.23	11.23	11.23	11.23	11.23	1.08%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Feb 9, 2026	11.10	11.10	11.10	11.10	11.10	1.28%
Feb 6, 2026	10.96	10.96	10.96	10.96	10.96	1.95%
Feb 5, 2026	10.75	10.75	10.75	10.75	10.75	-1.38%
Feb 4, 2026	10.90	10.90	10.90	10.90	10.90	-0.82%
Feb 3, 2026	10.99	10.99	10.99	10.99	10.99	1.29%
Feb 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jan 30, 2026	10.89	10.89	10.89	10.89	10.89	-1.63%
Jan 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Jan 28, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Jan 27, 2026	10.98	10.98	10.98	10.98	10.98	1.48%
Jan 26, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Jan 23, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Jan 22, 2026	10.72	10.72	10.72	10.72	10.72	0.94%
Jan 21, 2026	10.62	10.62	10.62	10.62	10.62	1.43%