Westwood Salient Mlp & Energy Infrastructure Fund Ultra Fund (SMRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
+0.30 (2.59%)
At close: Feb 13, 2026
SMRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Feb 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Feb 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
| Feb 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Feb 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Feb 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Feb 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Feb 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Feb 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.26% |
| Jan 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Jan 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Jan 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| Jan 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Jan 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Jan 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Jan 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |
| Jan 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.24% |
| Jan 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jan 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Jan 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| Jan 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jan 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jan 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Jan 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Jan 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.12% |
| Jan 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Jan 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Dec 31, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Dec 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Dec 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Dec 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Dec 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Dec 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Dec 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Dec 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Dec 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Dec 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Dec 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.65% |
| Dec 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Dec 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| Dec 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Dec 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Dec 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Dec 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Dec 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Dec 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34% |
| Dec 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% |