Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class SDR (SMSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.99
+0.01 (0.14%)
Apr 28, 2025, 4:00 PM EDT
SMSRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 2, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
May 1, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
Apr 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
Apr 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
Apr 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
Apr 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
Apr 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
Apr 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
Apr 21, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
Apr 17, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
Apr 16, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
Apr 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
Apr 14, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
Apr 11, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
Apr 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
Apr 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
Apr 8, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
Apr 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.73% |
Apr 4, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% |
Apr 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
Apr 2, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
Apr 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
Mar 31, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
Mar 28, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
Mar 27, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.38% |
Mar 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
Mar 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
Mar 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
Mar 21, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
Mar 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
Mar 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
Mar 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
Mar 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
Mar 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
Mar 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
Mar 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
Mar 11, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
Mar 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
Mar 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
Mar 6, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
Mar 5, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
Mar 4, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
Mar 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
Feb 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
Feb 27, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
Feb 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
Feb 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
Feb 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
Feb 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |