SEI Institutional Managed Trust Multi-Strategy Alternative Fund Class Y (SMUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.02 (0.19%)
Feb 17, 2026, 8:07 AM EST
SMUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Feb 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Feb 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Feb 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Feb 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Feb 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Feb 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% |
| Feb 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Feb 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Feb 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Jan 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Jan 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Jan 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jan 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Jan 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Jan 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jan 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jan 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Jan 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jan 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Jan 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jan 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jan 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Jan 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Jan 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Jan 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Jan 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jan 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Jan 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jan 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Dec 31, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Dec 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Dec 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -5.14% |
| Dec 26, 2025 | 9.97 | 9.97 | 9.97 | 10.50 | 9.97 | 0.10% |
| Dec 24, 2025 | 9.96 | 9.96 | 9.96 | 10.49 | 9.96 | - |
| Dec 23, 2025 | 9.96 | 9.96 | 9.96 | 10.49 | 9.96 | 0.19% |
| Dec 22, 2025 | 9.94 | 9.94 | 9.94 | 10.47 | 9.94 | 0.38% |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 10.43 | 9.90 | 0.29% |
| Dec 18, 2025 | 9.87 | 9.87 | 9.87 | 10.40 | 9.87 | 0.29% |
| Dec 17, 2025 | 9.84 | 9.84 | 9.84 | 10.37 | 9.84 | -0.10% |
| Dec 16, 2025 | 9.85 | 9.85 | 9.85 | 10.38 | 9.85 | -0.10% |
| Dec 15, 2025 | 9.86 | 9.86 | 9.86 | 10.39 | 9.86 | -0.10% |
| Dec 12, 2025 | 9.87 | 9.87 | 9.87 | 10.40 | 9.87 | -0.38% |
| Dec 11, 2025 | 9.91 | 9.91 | 9.91 | 10.44 | 9.91 | 0.29% |
| Dec 10, 2025 | 9.88 | 9.88 | 9.88 | 10.41 | 9.88 | 0.48% |
| Dec 9, 2025 | 9.84 | 9.84 | 9.84 | 10.36 | 9.83 | -0.10% |
| Dec 8, 2025 | 9.84 | 9.84 | 9.84 | 10.37 | 9.84 | - |
| Dec 5, 2025 | 9.84 | 9.84 | 9.84 | 10.37 | 9.84 | -0.29% |
| Dec 4, 2025 | 9.87 | 9.87 | 9.87 | 10.40 | 9.87 | 0.10% |